BNP Paribas Knock-Out DAX
42,040 EUR -0,94 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4A4T | ISIN DE000PE4A4T2 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
42,040 EUR
-0,94 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:22 | 0 | 42,040 |
| 23.05.24 21:40:24 | 0 | 42,060 |
| 23.05.24 21:00:16 | 0 | 41,760 |
| 23.05.24 20:50:22 | 0 | 41,810 |
| 23.05.24 20:20:30 | 0 | 41,880 |
| 23.05.24 19:50:20 | 0 | 42,400 |
| 23.05.24 19:20:38 | 0 | 42,840 |
| 23.05.24 18:50:24 | 0 | 43,000 |
| 23.05.24 18:20:43 | 0 | 43,140 |
| 23.05.24 17:50:19 | 0 | 43,150 |
| 23.05.24 17:20:49 | 0 | 43,020 |
| 23.05.24 16:50:22 | 0 | 42,830 |
| 23.05.24 16:20:28 | 0 | 43,110 |
| 23.05.24 15:50:20 | 0 | 43,040 |
| 23.05.24 15:20:25 | 0 | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:21 | 0 | 43,670 |
| 23.05.24 14:20:44 | 0 | 43,580 |
| 23.05.24 13:50:17 | 0 | 43,510 |
| 23.05.24 13:20:44 | 0 | 43,480 |
| 23.05.24 12:50:19 | 0 | 43,520 |
| 23.05.24 12:20:37 | 0 | 43,300 |
| 23.05.24 11:50:18 | 0 | 43,430 |
| 23.05.24 11:20:46 | 0 | 43,430 |
| 23.05.24 10:50:21 | 0 | 43,080 |
| 23.05.24 10:20:28 | 0 | 43,200 |
| 23.05.24 09:50:19 | 0 | 43,550 |
| 23.05.24 09:20:32 | 0 | 43,510 |
| 23.05.24 08:50:20 | 0 | 43,220 |
| 23.05.24 08:20:32 | 0 | 43,380 |
| 22.05.24 21:50:22 | 0 | 42,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:20 | 0 | 42,520 |
| 22.05.24 21:00:14 | 0 | 42,320 |
| 22.05.24 20:50:21 | 0 | 42,270 |
| 22.05.24 20:20:28 | 0 | 42,360 |
| 22.05.24 19:50:15 | 0 | 42,530 |
| 22.05.24 19:20:37 | 0 | 42,870 |
| 22.05.24 18:50:21 | 0 | 42,800 |
| 22.05.24 18:20:45 | 0 | 42,910 |
| 22.05.24 17:50:20 | 0 | 42,890 |
| 22.05.24 17:20:46 | 0 | 43,080 |
| 22.05.24 16:50:20 | 0 | 42,920 |
| 22.05.24 16:20:26 | 0 | 43,170 |
| 22.05.24 15:50:20 | 0 | 43,350 |
| 22.05.24 15:20:27 | 0 | 43,060 |
| 22.05.24 14:50:21 | 0 | 43,020 |