Soc. Generale Knock-Out DAX
36,980 EUR -8,58 % (-3,470)
Soc. Generale Knock-Out DAX
WKN SQ2W0R | ISIN DE000SQ2W0R8 | Zertifikat
13.06.24 17:58
Bid: 36,790 EUR
Size: 50.000
|
Ask: 36,800 EUR
Size: 50.000
36,980 EUR
-8,58 %
(-3,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:38:38 | 0 | 41,600 |
| 03.06.24 14:34:06 | 0 | 41,240 |
| 03.06.24 13:26:38 | 0 | 40,960 |
| 03.06.24 12:20:16 | 0 | 41,210 |
| 03.06.24 11:13:34 | 0 | 41,270 |
| 03.06.24 11:12:32 | 0 | 41,260 |
| 03.06.24 10:01:50 | 0 | 40,610 |
| 03.06.24 09:20:18 | 0 | 41,150 |
| 03.06.24 08:54:23 | 0 | 41,330 |
| 31.05.24 21:49:10 | 0 | 40,440 |
| 31.05.24 21:01:24 | 0 | 40,010 |
| 31.05.24 19:59:53 | 0 | 39,860 |
| 31.05.24 18:51:58 | 0 | 39,600 |
| 31.05.24 17:51:22 | 0 | 39,810 |
| 31.05.24 16:40:16 | 0 | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:25:05 | 0 | 39,260 |
| 31.05.24 16:23:02 | 0 | 39,420 |
| 31.05.24 15:36:26 | 0 | 40,030 |
| 31.05.24 14:25:38 | 0 | 39,610 |
| 31.05.24 13:24:30 | 0 | 39,640 |
| 31.05.24 12:17:17 | 0 | 39,290 |
| 31.05.24 11:19:41 | 0 | 39,580 |
| 31.05.24 11:05:51 | 0 | 39,560 |
| 31.05.24 10:00:33 | 0 | 39,510 |
| 31.05.24 09:20:50 | 0 | 39,630 |
| 31.05.24 08:53:27 | 0 | 39,710 |
| 31.05.24 08:34:44 | 0 | 39,700 |
| 30.05.24 21:47:04 | 0 | 39,710 |
| 30.05.24 20:45:03 | 0 | 39,900 |
| 30.05.24 19:35:44 | 0 | 40,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:33:14 | 0 | 40,070 |
| 30.05.24 17:30:42 | 0 | 39,970 |
| 30.05.24 16:23:37 | 0 | 39,980 |
| 30.05.24 15:22:16 | 0 | 39,860 |
| 30.05.24 14:44:30 | 0 | 39,840 |
| 30.05.24 14:16:23 | 0 | 39,680 |
| 30.05.24 13:14:53 | 0 | 39,660 |
| 30.05.24 12:09:15 | 0 | 39,540 |
| 30.05.24 10:53:32 | 0 | 39,690 |
| 30.05.24 10:11:51 | 0 | 39,580 |
| 30.05.24 09:48:57 | 0 | 39,310 |
| 30.05.24 09:12:53 | 0 | 39,010 |
| 30.05.24 08:48:34 | 0 | 39,010 |
| 29.05.24 21:45:54 | 0 | 40,000 |
| 29.05.24 21:28:09 | 0 | 40,060 |