Soc. Generale Knock-Out DAX
40,01 EUR +0,30 % (+0,12)
Soc. Generale Knock-Out DAX
WKN SQ2W0R | ISIN DE000SQ2W0R8 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
40,01 EUR
+0,30 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:46 | 0 | 40,01 |
| 31.05.24 20:06:19 | 0 | 39,84 |
| 31.05.24 19:05:27 | 0 | 39,70 |
| 31.05.24 18:03:37 | 0 | 39,68 |
| 31.05.24 17:06:58 | 0 | 39,61 |
| 31.05.24 16:08:00 | 0 | 39,88 |
| 31.05.24 15:35:07 | 0 | 39,95 |
| 31.05.24 15:01:59 | 0 | 40,05 |
| 31.05.24 14:11:35 | 0 | 39,67 |
| 31.05.24 13:17:59 | 0 | 39,69 |
| 31.05.24 12:16:15 | 0 | 39,36 |
| 31.05.24 11:08:54 | 0 | 39,58 |
| 31.05.24 10:09:22 | 0 | 39,70 |
| 31.05.24 10:08:46 | 0 | 39,68 |
| 31.05.24 09:06:35 | 0 | 39,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:03:47 | 0 | 39,83 |
| 30.05.24 21:09:26 | 0 | 39,89 |
| 30.05.24 20:09:23 | 0 | 40,03 |
| 30.05.24 19:06:58 | 0 | 40,19 |
| 30.05.24 18:04:17 | 0 | 39,99 |
| 30.05.24 17:08:49 | 0 | 39,81 |
| 30.05.24 16:11:19 | 0 | 39,97 |
| 30.05.24 15:35:53 | 0 | 40,07 |
| 30.05.24 15:01:42 | 0 | 39,85 |
| 30.05.24 14:13:18 | 0 | 39,66 |
| 30.05.24 13:11:36 | 0 | 39,71 |
| 30.05.24 12:09:46 | 0 | 39,56 |
| 30.05.24 11:09:54 | 0 | 39,78 |
| 30.05.24 10:07:29 | 0 | 39,50 |
| 30.05.24 10:01:53 | 0 | 39,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:06:40 | 0 | 38,86 |
| 30.05.24 08:04:02 | 0 | 38,90 |
| 29.05.24 21:06:46 | 0 | 39,97 |
| 29.05.24 20:06:41 | 0 | 39,96 |
| 29.05.24 19:05:05 | 0 | 39,93 |
| 29.05.24 18:03:13 | 0 | 39,80 |
| 29.05.24 17:06:02 | 0 | 39,82 |
| 29.05.24 16:06:12 | 0 | 39,98 |
| 29.05.24 15:31:40 | 0 | 39,52 |
| 29.05.24 15:00:21 | 0 | 39,48 |
| 29.05.24 14:09:01 | 0 | 40,16 |
| 29.05.24 13:07:39 | 0 | 40,50 |
| 29.05.24 12:06:59 | 0 | 40,57 |
| 29.05.24 11:08:04 | 0 | 40,85 |
| 29.05.24 10:06:19 | 0 | 41,04 |