Soc. Generale Knock-Out DAX
42,420 EUR -4,42 % (-1,960)
Soc. Generale Knock-Out DAX
WKN SQ2W0R | ISIN DE000SQ2W0R8 | Zertifikat
16.05.24 21:50
Bid: 42,360 EUR
Size: 500
|
Ask: 42,370 EUR
Size: 500
42,420 EUR
-4,42 %
(-1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:08 | 0 | 42,420 |
| 16.05.24 20:33:06 | 0 | 42,400 |
| 16.05.24 19:24:04 | 0 | 42,520 |
| 16.05.24 18:18:19 | 0 | 42,850 |
| 16.05.24 17:09:49 | 0 | 42,860 |
| 16.05.24 15:54:11 | 0 | 42,860 |
| 16.05.24 14:45:58 | 0 | 43,540 |
| 16.05.24 13:31:33 | 0 | 43,760 |
| 16.05.24 12:19:29 | 0 | 43,750 |
| 16.05.24 11:28:27 | 0 | 43,780 |
| 16.05.24 11:09:53 | 0 | 43,750 |
| 16.05.24 09:57:16 | 0 | 44,150 |
| 16.05.24 08:55:45 | 0 | 44,210 |
| 15.05.24 21:46:38 | 0 | 44,380 |
| 15.05.24 21:12:46 | 0 | 44,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:07:44 | 0 | 44,340 |
| 15.05.24 19:00:38 | 0 | 44,380 |
| 15.05.24 17:47:58 | 0 | 44,370 |
| 15.05.24 16:32:39 | 0 | 43,990 |
| 15.05.24 15:24:40 | 0 | 43,930 |
| 15.05.24 14:45:06 | 0 | 44,180 |
| 15.05.24 14:12:46 | 0 | 43,580 |
| 15.05.24 13:00:44 | 0 | 43,660 |
| 15.05.24 11:56:00 | 0 | 43,750 |
| 15.05.24 10:54:34 | 0 | 43,840 |
| 15.05.24 10:11:00 | 0 | 43,590 |
| 15.05.24 09:48:07 | 0 | 43,240 |
| 15.05.24 09:32:37 | 0 | 43,250 |
| 15.05.24 08:55:45 | 0 | 43,390 |
| 14.05.24 21:45:55 | 0 | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:11:14 | 0 | 43,370 |
| 14.05.24 20:02:26 | 0 | 43,010 |
| 14.05.24 18:47:54 | 0 | 42,890 |
| 14.05.24 17:38:47 | 0 | 42,860 |
| 14.05.24 16:30:28 | 0 | 43,070 |
| 14.05.24 15:22:42 | 0 | 42,900 |
| 14.05.24 14:20:54 | 0 | 42,890 |
| 14.05.24 13:05:57 | 0 | 42,820 |
| 14.05.24 11:56:59 | 0 | 42,900 |
| 14.05.24 11:17:56 | 0 | 42,820 |
| 14.05.24 10:50:30 | 0 | 42,830 |
| 14.05.24 09:50:16 | 0 | 42,710 |
| 14.05.24 09:49:08 | 0 | 42,780 |
| 14.05.24 08:55:49 | 0 | 43,090 |
| 14.05.24 08:11:09 | 0 | 43,010 |