Soc. Generale Knock-Out DAX
40,440 EUR +1,84 % (+0,730)
Soc. Generale Knock-Out DAX
WKN SQ2W0R | ISIN DE000SQ2W0R8 | Zertifikat
31.05.24 21:49
Bid: 40,740 EUR
Size: 500
|
Ask: 40,750 EUR
Size: 500
40,440 EUR
+1,84 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:10 | 0 | 40,440 |
| 31.05.24 21:01:24 | 0 | 40,010 |
| 31.05.24 19:59:53 | 0 | 39,860 |
| 31.05.24 18:51:58 | 0 | 39,600 |
| 31.05.24 17:51:22 | 0 | 39,810 |
| 31.05.24 16:40:16 | 0 | 39,310 |
| 31.05.24 16:25:05 | 0 | 39,260 |
| 31.05.24 16:23:02 | 0 | 39,420 |
| 31.05.24 15:36:26 | 0 | 40,030 |
| 31.05.24 14:25:38 | 0 | 39,610 |
| 31.05.24 13:24:30 | 0 | 39,640 |
| 31.05.24 12:17:17 | 0 | 39,290 |
| 31.05.24 11:19:41 | 0 | 39,580 |
| 31.05.24 11:05:51 | 0 | 39,560 |
| 31.05.24 10:00:33 | 0 | 39,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:50 | 0 | 39,630 |
| 31.05.24 08:53:27 | 0 | 39,710 |
| 31.05.24 08:34:44 | 0 | 39,700 |
| 30.05.24 21:47:04 | 0 | 39,710 |
| 30.05.24 20:45:03 | 0 | 39,900 |
| 30.05.24 19:35:44 | 0 | 40,110 |
| 30.05.24 18:33:14 | 0 | 40,070 |
| 30.05.24 17:30:42 | 0 | 39,970 |
| 30.05.24 16:23:37 | 0 | 39,980 |
| 30.05.24 15:22:16 | 0 | 39,860 |
| 30.05.24 14:44:30 | 0 | 39,840 |
| 30.05.24 14:16:23 | 0 | 39,680 |
| 30.05.24 13:14:53 | 0 | 39,660 |
| 30.05.24 12:09:15 | 0 | 39,540 |
| 30.05.24 10:53:32 | 0 | 39,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:51 | 0 | 39,580 |
| 30.05.24 09:48:57 | 0 | 39,310 |
| 30.05.24 09:12:53 | 0 | 39,010 |
| 30.05.24 08:48:34 | 0 | 39,010 |
| 29.05.24 21:45:54 | 0 | 40,000 |
| 29.05.24 21:28:09 | 0 | 40,060 |
| 29.05.24 20:17:47 | 0 | 39,950 |
| 29.05.24 19:14:14 | 0 | 39,880 |
| 29.05.24 17:58:38 | 0 | 39,880 |
| 29.05.24 16:49:44 | 0 | 39,910 |
| 29.05.24 15:37:34 | 0 | 39,390 |
| 29.05.24 14:22:27 | 0 | 40,060 |
| 29.05.24 13:14:42 | 0 | 40,420 |
| 29.05.24 12:29:23 | 0 | 40,620 |
| 29.05.24 12:14:10 | 0 | 40,710 |