Soc. Generale Knock-Out DAX
40,440 EUR +1,84 % (+0,730)
Soc. Generale Knock-Out DAX
WKN SQ2W0R | ISIN DE000SQ2W0R8 | Zertifikat
31.05.24 21:49
Bid: 40,740 EUR
Size: 500
|
Ask: 40,750 EUR
Size: 500
40,440 EUR
+1,84 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:41:54 | 0 | 41,270 |
| 24.05.24 14:32:48 | 0 | 41,410 |
| 24.05.24 13:29:08 | 0 | 41,340 |
| 24.05.24 13:08:51 | 0 | 41,330 |
| 24.05.24 12:18:45 | 0 | 41,350 |
| 24.05.24 11:07:34 | 0 | 41,300 |
| 24.05.24 09:59:03 | 0 | 40,900 |
| 24.05.24 08:56:35 | 0 | 40,470 |
| 23.05.24 21:43:51 | 0 | 41,080 |
| 23.05.24 21:16:56 | 0 | 40,900 |
| 23.05.24 20:01:34 | 0 | 41,160 |
| 23.05.24 18:57:35 | 0 | 41,880 |
| 23.05.24 17:54:07 | 0 | 42,300 |
| 23.05.24 16:50:07 | 0 | 41,890 |
| 23.05.24 15:43:07 | 0 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:33:59 | 0 | 42,260 |
| 23.05.24 14:22:31 | 0 | 42,630 |
| 23.05.24 13:17:26 | 0 | 42,520 |
| 23.05.24 12:32:05 | 0 | 42,490 |
| 23.05.24 12:13:35 | 0 | 42,270 |
| 23.05.24 11:02:38 | 0 | 42,170 |
| 23.05.24 10:58:40 | 0 | 42,170 |
| 23.05.24 09:48:21 | 0 | 42,480 |
| 23.05.24 09:18:18 | 0 | 42,610 |
| 23.05.24 08:53:17 | 0 | 42,260 |
| 23.05.24 08:34:23 | 0 | 42,220 |
| 22.05.24 21:44:44 | 0 | 41,470 |
| 22.05.24 20:33:48 | 0 | 41,220 |
| 22.05.24 19:21:16 | 0 | 41,880 |
| 22.05.24 18:18:11 | 0 | 41,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:01:46 | 0 | 42,050 |
| 22.05.24 15:47:21 | 0 | 42,340 |
| 22.05.24 14:35:35 | 0 | 41,760 |
| 22.05.24 13:27:56 | 0 | 41,960 |
| 22.05.24 13:18:29 | 0 | 42,060 |
| 22.05.24 12:12:46 | 0 | 42,070 |
| 22.05.24 11:11:11 | 0 | 41,950 |
| 22.05.24 09:56:43 | 0 | 42,130 |
| 22.05.24 09:35:05 | 0 | 41,840 |
| 22.05.24 08:46:26 | 0 | 42,310 |
| 22.05.24 08:11:46 | 0 | 42,350 |
| 21.05.24 21:35:50 | 0 | 42,690 |
| 21.05.24 20:48:56 | 0 | 42,560 |
| 21.05.24 19:38:49 | 0 | 42,530 |
| 21.05.24 18:32:34 | 0 | 42,500 |