Soc. Generale Knock-Out DAX
34,970 EUR -8,26 % (-3,150)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
14.06.24 21:47
Bid: 35,150 EUR
Size: 500
|
Ask: 35,160 EUR
Size: 500
34,970 EUR
-8,26 %
(-3,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:48:18 | 0 | 40,380 |
| 30.05.24 20:56:59 | 0 | 40,660 |
| 30.05.24 19:46:04 | 0 | 40,850 |
| 30.05.24 18:45:47 | 0 | 40,820 |
| 30.05.24 17:43:53 | 0 | 40,720 |
| 30.05.24 16:43:37 | 0 | 40,460 |
| 30.05.24 15:36:11 | 0 | 40,790 |
| 30.05.24 14:33:56 | 0 | 40,590 |
| 30.05.24 14:21:50 | 0 | 40,430 |
| 30.05.24 13:19:34 | 0 | 40,410 |
| 30.05.24 12:14:44 | 0 | 40,310 |
| 30.05.24 11:07:44 | 0 | 40,450 |
| 30.05.24 10:08:54 | 0 | 40,290 |
| 30.05.24 10:00:09 | 0 | 40,320 |
| 30.05.24 09:25:14 | 0 | 39,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:59:42 | 0 | 39,710 |
| 29.05.24 21:47:29 | 0 | 40,700 |
| 29.05.24 21:06:58 | 0 | 40,690 |
| 29.05.24 19:50:58 | 0 | 40,720 |
| 29.05.24 18:41:23 | 0 | 40,690 |
| 29.05.24 17:35:13 | 0 | 40,400 |
| 29.05.24 16:21:46 | 0 | 40,490 |
| 29.05.24 15:21:27 | 0 | 40,370 |
| 29.05.24 14:07:39 | 0 | 40,890 |
| 29.05.24 13:07:12 | 0 | 41,210 |
| 29.05.24 12:27:14 | 0 | 41,290 |
| 29.05.24 12:03:09 | 0 | 41,260 |
| 29.05.24 11:43:13 | 0 | 41,270 |
| 29.05.24 10:58:03 | 0 | 41,730 |
| 29.05.24 09:51:31 | 0 | 41,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:17:17 | 0 | 41,860 |
| 29.05.24 08:53:12 | 0 | 42,040 |
| 29.05.24 08:18:44 | 0 | 41,830 |
| 28.05.24 21:40:35 | 0 | 42,250 |
| 28.05.24 21:03:49 | 0 | 42,170 |
| 28.05.24 19:54:15 | 0 | 42,250 |
| 28.05.24 18:51:52 | 0 | 42,560 |
| 28.05.24 17:39:12 | 0 | 42,530 |
| 28.05.24 16:25:59 | 0 | 42,220 |
| 28.05.24 15:21:57 | 0 | 42,840 |
| 28.05.24 14:19:13 | 0 | 43,190 |
| 28.05.24 13:13:57 | 0 | 43,460 |
| 28.05.24 12:02:11 | 0 | 43,840 |
| 28.05.24 12:01:04 | 0 | 43,840 |
| 28.05.24 10:53:31 | 0 | 44,160 |