Soc. Generale Knock-Out DAX
34,970 EUR -8,26 % (-3,150)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
14.06.24 21:47
Bid: 35,150 EUR
Size: 500
|
Ask: 35,160 EUR
Size: 500
34,970 EUR
-8,26 %
(-3,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:06 | 0 | 34,970 |
| 14.06.24 20:24:07 | 0 | 35,050 |
| 14.06.24 19:10:38 | 0 | 35,270 |
| 14.06.24 17:57:17 | 0 | 35,150 |
| 14.06.24 16:56:21 | 0 | 35,060 |
| 14.06.24 16:37:41 | 0 | 34,860 |
| 14.06.24 15:43:41 | 0 | 35,700 |
| 14.06.24 15:42:02 | 0 | 35,810 |
| 14.06.24 14:41:13 | 0 | 35,650 |
| 14.06.24 13:26:49 | 0 | 35,430 |
| 14.06.24 12:11:04 | 0 | 35,630 |
| 14.06.24 11:45:08 | 0 | 35,920 |
| 14.06.24 10:58:38 | 0 | 36,680 |
| 14.06.24 09:55:50 | 0 | 37,440 |
| 14.06.24 08:59:35 | 0 | 37,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:37 | 0 | 38,120 |
| 13.06.24 21:14:21 | 0 | 38,070 |
| 13.06.24 20:05:44 | 0 | 37,840 |
| 13.06.24 18:59:43 | 0 | 37,710 |
| 13.06.24 17:46:57 | 0 | 37,750 |
| 13.06.24 16:31:10 | 0 | 38,220 |
| 13.06.24 16:29:32 | 0 | 38,290 |
| 13.06.24 15:31:37 | 0 | 39,360 |
| 13.06.24 15:22:35 | 0 | 39,330 |
| 13.06.24 14:17:55 | 0 | 39,610 |
| 13.06.24 13:06:21 | 0 | 39,410 |
| 13.06.24 12:02:39 | 0 | 39,530 |
| 13.06.24 10:53:18 | 0 | 40,010 |
| 13.06.24 09:56:51 | 0 | 40,590 |
| 13.06.24 09:51:33 | 0 | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:38:00 | 0 | 40,740 |
| 13.06.24 08:55:57 | 0 | 41,310 |
| 12.06.24 21:48:41 | 0 | 41,170 |
| 12.06.24 20:24:48 | 0 | 41,380 |
| 12.06.24 19:14:15 | 0 | 41,540 |
| 12.06.24 18:10:13 | 0 | 41,500 |
| 12.06.24 18:05:38 | 0 | 41,440 |
| 12.06.24 17:00:50 | 0 | 41,370 |
| 12.06.24 16:56:05 | 0 | 41,410 |
| 12.06.24 16:24:10 | 0 | 41,480 |
| 12.06.24 15:50:13 | 0 | 41,550 |
| 12.06.24 15:22:12 | 0 | 41,090 |
| 12.06.24 14:34:13 | 0 | 40,890 |
| 12.06.24 13:30:18 | 0 | 39,970 |
| 12.06.24 12:22:39 | 0 | 39,850 |