Soc. Generale Knock-Out DAX
34,970 EUR -8,26 % (-3,150)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
14.06.24 21:47
Bid: 35,150 EUR
Size: 500
|
Ask: 35,160 EUR
Size: 500
34,970 EUR
-8,26 %
(-3,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:18:25 | 0 | 39,900 |
| 12.06.24 11:17:36 | 0 | 39,660 |
| 12.06.24 10:44:36 | 0 | 39,810 |
| 12.06.24 10:00:50 | 0 | 40,010 |
| 12.06.24 08:45:52 | 0 | 39,750 |
| 11.06.24 21:38:12 | 0 | 39,060 |
| 11.06.24 20:59:57 | 0 | 39,300 |
| 11.06.24 19:56:14 | 0 | 39,140 |
| 11.06.24 18:43:37 | 0 | 38,940 |
| 11.06.24 17:41:19 | 0 | 38,750 |
| 11.06.24 16:34:13 | 0 | 38,870 |
| 11.06.24 11:08:57 | 0 | 40,030 |
| 11.06.24 10:54:23 | 0 | 39,850 |
| 11.06.24 09:47:37 | 0 | 40,340 |
| 11.06.24 08:48:20 | 0 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:27:11 | 0 | 40,640 |
| 10.06.24 21:41:21 | 0 | 40,390 |
| 10.06.24 21:16:23 | 0 | 40,470 |
| 10.06.24 20:13:16 | 0 | 40,270 |
| 10.06.24 19:00:50 | 0 | 40,090 |
| 10.06.24 17:47:17 | 0 | 40,200 |
| 10.06.24 17:28:44 | 0 | 40,110 |
| 10.06.24 16:42:18 | 0 | 39,790 |
| 10.06.24 15:26:47 | 0 | 39,430 |
| 10.06.24 14:12:17 | 0 | 39,980 |
| 10.06.24 13:04:57 | 0 | 39,560 |
| 10.06.24 11:58:30 | 0 | 39,140 |
| 10.06.24 11:46:05 | 0 | 39,000 |
| 10.06.24 10:51:58 | 0 | 39,470 |
| 10.06.24 09:46:31 | 0 | 39,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:30:17 | 0 | 39,660 |
| 10.06.24 08:50:16 | 0 | 39,810 |
| 10.06.24 08:25:58 | 0 | 39,910 |
| 07.06.24 21:41:23 | 0 | 40,750 |
| 07.06.24 20:50:37 | 0 | 40,980 |
| 07.06.24 19:47:32 | 0 | 41,070 |
| 07.06.24 18:30:55 | 0 | 41,090 |
| 07.06.24 17:27:49 | 0 | 40,870 |
| 07.06.24 16:35:39 | 0 | 41,100 |
| 07.06.24 16:20:41 | 0 | 40,950 |
| 07.06.24 15:21:15 | 0 | 40,490 |
| 07.06.24 15:12:24 | 0 | 40,360 |
| 07.06.24 14:07:33 | 0 | 40,230 |
| 07.06.24 13:07:03 | 0 | 40,140 |
| 07.06.24 11:56:18 | 0 | 40,500 |