Soc. Generale Knock-Out DAX
40,73 EUR +0,30 % (+0,12)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
40,73 EUR
+0,30 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:46 | 0 | 40,73 |
31.05.24 20:06:19 | 0 | 40,57 |
31.05.24 19:05:27 | 0 | 40,43 |
31.05.24 18:03:37 | 0 | 40,40 |
31.05.24 17:06:58 | 0 | 40,33 |
31.05.24 16:08:00 | 0 | 40,60 |
31.05.24 15:35:07 | 0 | 40,69 |
31.05.24 15:01:59 | 0 | 40,78 |
31.05.24 14:11:35 | 0 | 40,39 |
31.05.24 13:17:59 | 0 | 40,42 |
31.05.24 12:16:15 | 0 | 40,09 |
31.05.24 11:08:54 | 0 | 40,31 |
31.05.24 10:09:22 | 0 | 40,43 |
31.05.24 10:08:46 | 0 | 40,41 |
31.05.24 09:06:35 | 0 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:47 | 0 | 40,56 |
30.05.24 21:09:18 | 0 | 40,61 |
30.05.24 20:09:18 | 0 | 40,76 |
30.05.24 19:06:56 | 0 | 40,92 |
30.05.24 18:04:14 | 0 | 40,71 |
30.05.24 17:08:46 | 0 | 40,52 |
30.05.24 16:11:19 | 0 | 40,68 |
30.05.24 15:35:53 | 0 | 40,79 |
30.05.24 15:01:42 | 0 | 40,58 |
30.05.24 14:13:18 | 0 | 40,40 |
30.05.24 13:11:36 | 0 | 40,44 |
30.05.24 12:09:46 | 0 | 40,29 |
30.05.24 11:09:54 | 0 | 40,51 |
30.05.24 10:07:29 | 0 | 40,22 |
30.05.24 10:01:53 | 0 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:40 | 0 | 39,59 |
30.05.24 08:04:01 | 0 | 39,63 |
29.05.24 21:06:46 | 0 | 40,70 |
29.05.24 20:06:41 | 0 | 40,69 |
29.05.24 19:05:05 | 0 | 40,66 |
29.05.24 18:03:13 | 0 | 40,53 |
29.05.24 17:06:02 | 0 | 40,55 |
29.05.24 16:06:12 | 0 | 40,71 |
29.05.24 15:31:40 | 0 | 40,27 |
29.05.24 15:00:21 | 0 | 40,20 |
29.05.24 14:09:01 | 0 | 40,89 |
29.05.24 13:07:39 | 0 | 41,22 |
29.05.24 12:06:59 | 0 | 41,30 |
29.05.24 11:08:04 | 0 | 41,58 |
29.05.24 10:06:19 | 0 | 41,77 |