Soc. Generale Knock-Out DAX
43,300 EUR +0,37 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
17.05.24 21:40
Bid: 43,270 EUR
Size: 500
|
Ask: 43,280 EUR
Size: 500
43,300 EUR
+0,37 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:19 | 0 | 43,300 |
| 20:48:15 | 0 | 43,220 |
| 19:44:22 | 0 | 43,370 |
| 18:37:46 | 0 | 43,320 |
| 17:21:43 | 0 | 43,240 |
| 16:37:06 | 0 | 43,240 |
| 16:21:15 | 0 | 43,180 |
| 15:08:42 | 0 | 42,920 |
| 14:03:05 | 0 | 42,810 |
| 13:00:52 | 0 | 42,690 |
| 12:00:45 | 0 | 42,810 |
| 10:51:11 | 0 | 42,700 |
| 09:45:59 | 0 | 42,820 |
| 08:58:07 | 0 | 43,100 |
| 08:16:21 | 0 | 42,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:46 | 0 | 43,140 |
| 16.05.24 21:13:43 | 0 | 43,230 |
| 16.05.24 20:11:07 | 0 | 43,110 |
| 16.05.24 18:54:49 | 0 | 43,500 |
| 16.05.24 17:45:23 | 0 | 43,640 |
| 16.05.24 16:43:24 | 0 | 43,730 |
| 16.05.24 15:37:53 | 0 | 44,010 |
| 16.05.24 14:32:53 | 0 | 44,180 |
| 16.05.24 13:23:31 | 0 | 44,460 |
| 16.05.24 12:12:48 | 0 | 44,420 |
| 16.05.24 11:33:04 | 0 | 44,450 |
| 16.05.24 11:12:46 | 0 | 44,470 |
| 16.05.24 09:56:40 | 0 | 44,880 |
| 16.05.24 08:45:27 | 0 | 44,930 |
| 15.05.24 21:43:29 | 0 | 45,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:28 | 0 | 45,060 |
| 15.05.24 20:11:24 | 0 | 45,080 |
| 15.05.24 18:54:42 | 0 | 45,120 |
| 15.05.24 17:46:44 | 0 | 45,090 |
| 15.05.24 16:42:10 | 0 | 44,870 |
| 15.05.24 15:39:31 | 0 | 44,870 |
| 15.05.24 14:51:30 | 0 | 45,080 |
| 15.05.24 14:26:17 | 0 | 44,390 |
| 15.05.24 13:15:24 | 0 | 44,400 |
| 15.05.24 12:03:11 | 0 | 44,490 |
| 15.05.24 11:01:25 | 0 | 44,580 |
| 15.05.24 10:18:38 | 0 | 44,380 |
| 15.05.24 09:46:14 | 0 | 43,910 |
| 15.05.24 09:42:39 | 0 | 43,980 |
| 15.05.24 08:47:01 | 0 | 44,090 |