Soc. Generale Knock-Out SLV
8,080 EUR -7,87 % (-0,690)
Soc. Generale Knock-Out SLV
WKN SQ2V04 | ISIN DE000SQ2V045 | Zertifikat
31.05.24 21:48
Bid: 8,100 EUR
Size: 45.000
|
Ask: 8,110 EUR
Size: 45.000
8,080 EUR
-7,87 %
(-0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:55:38 | 0 | 7,570 |
| 16.05.24 16:46:05 | 0 | 7,380 |
| 16.05.24 15:42:45 | 0 | 7,240 |
| 16.05.24 14:35:56 | 0 | 7,400 |
| 16.05.24 13:27:43 | 0 | 7,470 |
| 16.05.24 12:22:32 | 0 | 7,380 |
| 16.05.24 11:29:55 | 0 | 7,370 |
| 16.05.24 11:06:35 | 0 | 7,390 |
| 16.05.24 09:53:52 | 0 | 7,500 |
| 16.05.24 08:48:32 | 0 | 7,330 |
| 15.05.24 21:46:06 | 0 | 7,570 |
| 15.05.24 21:12:11 | 0 | 7,500 |
| 15.05.24 20:07:33 | 0 | 7,460 |
| 15.05.24 18:55:00 | 0 | 7,280 |
| 15.05.24 17:47:36 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:46:18 | 0 | 6,780 |
| 15.05.24 15:38:03 | 0 | 6,890 |
| 15.05.24 14:35:13 | 0 | 6,790 |
| 15.05.24 14:34:03 | 0 | 6,940 |
| 15.05.24 13:30:41 | 0 | 6,700 |
| 15.05.24 12:14:18 | 0 | 6,700 |
| 15.05.24 11:08:06 | 0 | 6,770 |
| 15.05.24 10:09:35 | 0 | 6,570 |
| 15.05.24 10:01:20 | 0 | 6,530 |
| 15.05.24 09:32:57 | 0 | 6,540 |
| 15.05.24 08:59:40 | 0 | 6,490 |
| 14.05.24 21:50:52 | 0 | 6,460 |
| 14.05.24 21:17:40 | 0 | 6,420 |
| 14.05.24 20:10:19 | 0 | 6,410 |
| 14.05.24 18:56:22 | 0 | 6,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:41:45 | 0 | 6,350 |
| 14.05.24 16:25:28 | 0 | 6,290 |
| 14.05.24 15:19:42 | 0 | 6,360 |
| 14.05.24 14:05:59 | 0 | 6,270 |
| 14.05.24 13:01:42 | 0 | 6,300 |
| 14.05.24 11:54:08 | 0 | 6,290 |
| 14.05.24 11:16:42 | 0 | 6,340 |
| 14.05.24 11:10:22 | 0 | 6,330 |
| 14.05.24 10:52:59 | 0 | 6,250 |
| 14.05.24 09:47:37 | 0 | 6,220 |
| 14.05.24 09:46:36 | 0 | 6,210 |
| 14.05.24 08:47:44 | 0 | 6,160 |
| 14.05.24 08:15:20 | 0 | 6,260 |
| 13.05.24 21:42:18 | 0 | 6,130 |
| 13.05.24 20:40:09 | 0 | 6,100 |