Soc. Generale Knock-Out SLV
7,99 EUR -10,73 % (-0,96)
Soc. Generale Knock-Out SLV
WKN SQ2V04 | ISIN DE000SQ2V045 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
7,99 EUR
-10,73 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:05:19 | 0 | 7,99 |
| 31.05.24 20:05:04 | 0 | 8,06 |
| 31.05.24 19:04:35 | 0 | 8,14 |
| 31.05.24 18:13:55 | 0 | 8,15 |
| 31.05.24 17:04:29 | 0 | 8,63 |
| 31.05.24 16:03:50 | 0 | 9,10 |
| 31.05.24 15:03:24 | 0 | 9,47 |
| 31.05.24 14:04:04 | 0 | 9,01 |
| 31.05.24 13:03:23 | 0 | 9,00 |
| 31.05.24 11:12:22 | 0 | 8,95 |
| 31.05.24 09:27:14 | 0 | 8,91 |
| 31.05.24 09:11:43 | 0 | 8,93 |
| 30.05.24 21:12:04 | 0 | 8,95 |
| 30.05.24 20:12:09 | 0 | 8,98 |
| 30.05.24 19:07:45 | 0 | 9,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:02 | 0 | 9,04 |
| 30.05.24 17:11:53 | 0 | 9,12 |
| 30.05.24 16:13:07 | 0 | 9,25 |
| 30.05.24 15:08:02 | 0 | 9,16 |
| 30.05.24 14:14:52 | 0 | 8,92 |
| 30.05.24 13:14:20 | 0 | 9,18 |
| 30.05.24 12:14:24 | 0 | 9,08 |
| 30.05.24 11:11:48 | 0 | 9,32 |
| 30.05.24 09:23:04 | 0 | 9,25 |
| 30.05.24 09:11:57 | 0 | 9,22 |
| 29.05.24 21:12:29 | 0 | 9,80 |
| 29.05.24 20:12:20 | 0 | 9,99 |
| 29.05.24 19:07:46 | 0 | 9,91 |
| 29.05.24 18:20:08 | 0 | 9,76 |
| 29.05.24 17:12:53 | 0 | 9,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:13:08 | 0 | 9,77 |
| 29.05.24 15:08:38 | 0 | 9,71 |
| 29.05.24 14:15:50 | 0 | 9,70 |
| 29.05.24 13:14:45 | 0 | 9,68 |
| 29.05.24 12:15:34 | 0 | 9,78 |
| 29.05.24 11:12:07 | 0 | 9,66 |
| 29.05.24 09:24:45 | 0 | 9,87 |
| 29.05.24 09:11:58 | 0 | 9,95 |
| 28.05.24 09:18:45 | 0 | 9,20 |
| 28.05.24 09:09:50 | 0 | 9,17 |
| 27.05.24 20:08:55 | 0 | 9,47 |
| 27.05.24 19:07:26 | 0 | 9,59 |
| 27.05.24 18:19:59 | 0 | 9,50 |
| 27.05.24 17:11:45 | 0 | 9,27 |
| 27.05.24 16:12:03 | 0 | 9,28 |