Soc. Generale Knock-Out SLV
9,250 EUR +24,16 % (+1,800)
Soc. Generale Knock-Out SLV
WKN SQ2V04 | ISIN DE000SQ2V045 | Zertifikat
17.05.24 21:43
Bid: 9,370 EUR
Size: 45.000
|
Ask: 9,380 EUR
Size: 45.000
9,250 EUR
+24,16 %
(+1,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:39 | 0 | 9,250 |
| 17.05.24 21:11:28 | 0 | 9,200 |
| 17.05.24 19:56:32 | 0 | 8,890 |
| 17.05.24 18:56:08 | 0 | 8,710 |
| 17.05.24 17:50:12 | 0 | 8,500 |
| 17.05.24 16:43:18 | 0 | 8,510 |
| 17.05.24 16:41:56 | 0 | 8,540 |
| 17.05.24 15:38:36 | 0 | 8,130 |
| 17.05.24 14:29:49 | 0 | 7,630 |
| 17.05.24 13:28:05 | 0 | 7,570 |
| 17.05.24 12:21:42 | 0 | 7,530 |
| 17.05.24 11:05:59 | 0 | 7,560 |
| 17.05.24 09:52:22 | 0 | 7,580 |
| 17.05.24 08:44:40 | 0 | 7,510 |
| 17.05.24 08:15:39 | 0 | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:04 | 0 | 7,450 |
| 16.05.24 21:23:51 | 0 | 7,500 |
| 16.05.24 20:18:31 | 0 | 7,470 |
| 16.05.24 19:02:50 | 0 | 7,520 |
| 16.05.24 17:55:38 | 0 | 7,570 |
| 16.05.24 16:46:05 | 0 | 7,380 |
| 16.05.24 15:42:45 | 0 | 7,240 |
| 16.05.24 14:35:56 | 0 | 7,400 |
| 16.05.24 13:27:43 | 0 | 7,470 |
| 16.05.24 12:22:32 | 0 | 7,380 |
| 16.05.24 11:29:55 | 0 | 7,370 |
| 16.05.24 11:06:35 | 0 | 7,390 |
| 16.05.24 09:53:52 | 0 | 7,500 |
| 16.05.24 08:48:32 | 0 | 7,330 |
| 15.05.24 21:46:06 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:11 | 0 | 7,500 |
| 15.05.24 20:07:33 | 0 | 7,460 |
| 15.05.24 18:55:00 | 0 | 7,280 |
| 15.05.24 17:47:36 | 0 | 7,160 |
| 15.05.24 16:46:18 | 0 | 6,780 |
| 15.05.24 15:38:03 | 0 | 6,890 |
| 15.05.24 14:35:13 | 0 | 6,790 |
| 15.05.24 14:34:03 | 0 | 6,940 |
| 15.05.24 13:30:41 | 0 | 6,700 |
| 15.05.24 12:14:18 | 0 | 6,700 |
| 15.05.24 11:08:06 | 0 | 6,770 |
| 15.05.24 10:09:35 | 0 | 6,570 |
| 15.05.24 10:01:20 | 0 | 6,530 |
| 15.05.24 09:32:57 | 0 | 6,540 |
| 15.05.24 08:59:40 | 0 | 6,490 |