Soc. Generale Knock-Out SLV
8,080 EUR -7,87 % (-0,690)
Soc. Generale Knock-Out SLV
WKN SQ2V04 | ISIN DE000SQ2V045 | Zertifikat
31.05.24 21:48
Bid: 8,100 EUR
Size: 45.000
|
Ask: 8,110 EUR
Size: 45.000
8,080 EUR
-7,87 %
(-0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:39:13 | 0 | 9,880 |
| 21.05.24 14:26:57 | 0 | 9,630 |
| 21.05.24 13:21:37 | 0 | 9,380 |
| 21.05.24 12:07:19 | 0 | 9,400 |
| 21.05.24 11:35:12 | 0 | 9,410 |
| 21.05.24 11:00:09 | 0 | 9,500 |
| 21.05.24 09:54:11 | 0 | 9,480 |
| 21.05.24 09:45:05 | 0 | 9,570 |
| 21.05.24 08:52:03 | 0 | 9,190 |
| 21.05.24 08:24:52 | 0 | 9,290 |
| 20.05.24 21:48:06 | 0 | 9,740 |
| 20.05.24 21:06:44 | 0 | 10,060 |
| 20.05.24 19:52:40 | 0 | 10,060 |
| 20.05.24 18:39:40 | 0 | 9,800 |
| 20.05.24 17:49:21 | 0 | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:33:24 | 0 | 9,770 |
| 20.05.24 16:26:10 | 0 | 9,440 |
| 20.05.24 15:24:47 | 0 | 9,420 |
| 20.05.24 14:59:53 | 0 | 8,990 |
| 20.05.24 14:19:59 | 0 | 9,150 |
| 20.05.24 13:12:49 | 0 | 9,560 |
| 20.05.24 12:07:49 | 0 | 9,840 |
| 20.05.24 11:00:54 | 0 | 9,720 |
| 20.05.24 09:52:00 | 0 | 9,740 |
| 20.05.24 09:21:05 | 0 | 9,590 |
| 20.05.24 08:47:56 | 0 | 9,500 |
| 17.05.24 21:43:39 | 0 | 9,250 |
| 17.05.24 21:11:28 | 0 | 9,200 |
| 17.05.24 19:56:32 | 0 | 8,890 |
| 17.05.24 18:56:08 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:50:12 | 0 | 8,500 |
| 17.05.24 16:43:18 | 0 | 8,510 |
| 17.05.24 16:41:56 | 0 | 8,540 |
| 17.05.24 15:38:36 | 0 | 8,130 |
| 17.05.24 14:29:49 | 0 | 7,630 |
| 17.05.24 13:28:05 | 0 | 7,570 |
| 17.05.24 12:21:42 | 0 | 7,530 |
| 17.05.24 11:05:59 | 0 | 7,560 |
| 17.05.24 09:52:22 | 0 | 7,580 |
| 17.05.24 08:44:40 | 0 | 7,510 |
| 17.05.24 08:15:39 | 0 | 7,550 |
| 16.05.24 21:40:04 | 0 | 7,450 |
| 16.05.24 21:23:51 | 0 | 7,500 |
| 16.05.24 20:18:31 | 0 | 7,470 |
| 16.05.24 19:02:50 | 0 | 7,520 |