Soc. Generale Knock-Out SLV
6,970 EUR -0,85 % (-0,060)
Soc. Generale Knock-Out SLV
WKN SQ2V04 | ISIN DE000SQ2V045 | Zertifikat
18.06.24 17:48
Bid: 6,980 EUR
Size: 90.000
|
Ask: 7,000 EUR
Size: 90.000
6,970 EUR
-0,85 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:18:29 | 0 | 7,370 |
| 10.06.24 19:08:49 | 0 | 7,400 |
| 10.06.24 17:58:21 | 0 | 7,290 |
| 10.06.24 17:25:52 | 0 | 7,260 |
| 10.06.24 17:13:37 | 0 | 7,190 |
| 10.06.24 16:48:58 | 0 | 7,180 |
| 10.06.24 15:38:23 | 0 | 7,230 |
| 10.06.24 14:26:51 | 0 | 7,430 |
| 10.06.24 13:12:05 | 0 | 7,390 |
| 10.06.24 12:01:24 | 0 | 7,360 |
| 10.06.24 11:40:48 | 0 | 7,330 |
| 10.06.24 10:58:32 | 0 | 7,300 |
| 10.06.24 09:56:16 | 0 | 7,300 |
| 10.06.24 09:33:52 | 0 | 7,260 |
| 10.06.24 08:54:40 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:16:37 | 0 | 7,200 |
| 07.06.24 21:41:04 | 0 | 6,820 |
| 07.06.24 21:15:40 | 0 | 6,870 |
| 07.06.24 20:08:35 | 0 | 6,920 |
| 07.06.24 18:58:50 | 0 | 7,040 |
| 07.06.24 17:51:41 | 0 | 7,020 |
| 07.06.24 16:43:16 | 0 | 7,460 |
| 07.06.24 16:42:30 | 0 | 7,440 |
| 07.06.24 15:28:17 | 0 | 7,570 |
| 07.06.24 15:25:39 | 0 | 7,510 |
| 07.06.24 14:17:36 | 0 | 8,020 |
| 07.06.24 13:03:54 | 0 | 7,940 |
| 07.06.24 12:00:36 | 0 | 8,230 |
| 07.06.24 11:49:33 | 0 | 8,200 |
| 07.06.24 10:54:52 | 0 | 8,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:51:56 | 0 | 8,920 |
| 07.06.24 08:53:02 | 0 | 8,930 |
| 07.06.24 08:21:17 | 0 | 8,860 |
| 06.06.24 21:49:05 | 0 | 8,900 |
| 06.06.24 21:30:16 | 0 | 8,960 |
| 06.06.24 20:23:23 | 0 | 8,970 |
| 06.06.24 19:11:44 | 0 | 8,890 |
| 06.06.24 17:55:17 | 0 | 8,880 |
| 06.06.24 16:50:09 | 0 | 8,270 |
| 06.06.24 15:49:02 | 0 | 8,160 |
| 06.06.24 15:43:21 | 0 | 8,230 |
| 06.06.24 14:45:28 | 0 | 7,840 |
| 06.06.24 13:30:57 | 0 | 7,980 |
| 06.06.24 13:03:17 | 0 | 7,960 |
| 06.06.24 12:14:32 | 0 | 7,980 |