Soc. Generale Knock-Out DAX
35,140 EUR -8,15 % (-3,120)
Soc. Generale Knock-Out DAX
WKN SQ2VVY | ISIN DE000SQ2VVY7 | Zertifikat
14.06.24 21:45
Bid: 35,320 EUR
Size: 500
|
Ask: 35,330 EUR
Size: 500
35,140 EUR
-8,15 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:45 | 0 | 40,320 |
| 31.05.24 08:56:17 | 0 | 40,610 |
| 31.05.24 08:42:07 | 0 | 40,580 |
| 30.05.24 21:36:15 | 0 | 40,660 |
| 30.05.24 20:48:45 | 0 | 40,830 |
| 30.05.24 19:46:34 | 0 | 41,010 |
| 30.05.24 18:36:17 | 0 | 40,980 |
| 30.05.24 17:31:07 | 0 | 40,910 |
| 30.05.24 16:18:43 | 0 | 40,900 |
| 30.05.24 15:17:15 | 0 | 40,720 |
| 30.05.24 14:43:18 | 0 | 40,730 |
| 30.05.24 14:16:25 | 0 | 40,580 |
| 30.05.24 13:05:19 | 0 | 40,640 |
| 30.05.24 12:02:10 | 0 | 40,440 |
| 30.05.24 10:53:09 | 0 | 40,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:43 | 0 | 40,420 |
| 30.05.24 09:48:56 | 0 | 40,220 |
| 30.05.24 09:22:35 | 0 | 40,110 |
| 30.05.24 08:48:09 | 0 | 39,930 |
| 29.05.24 21:44:42 | 0 | 40,910 |
| 29.05.24 20:56:20 | 0 | 40,830 |
| 29.05.24 19:48:36 | 0 | 40,810 |
| 29.05.24 18:41:07 | 0 | 40,850 |
| 29.05.24 17:30:50 | 0 | 40,650 |
| 29.05.24 16:14:36 | 0 | 40,710 |
| 29.05.24 15:07:45 | 0 | 40,400 |
| 29.05.24 14:06:22 | 0 | 41,020 |
| 29.05.24 13:04:58 | 0 | 41,440 |
| 29.05.24 12:32:38 | 0 | 41,560 |
| 29.05.24 11:55:09 | 0 | 41,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:38:50 | 0 | 41,400 |
| 29.05.24 10:49:52 | 0 | 41,850 |
| 29.05.24 09:49:11 | 0 | 41,740 |
| 29.05.24 09:14:26 | 0 | 41,970 |
| 29.05.24 08:59:59 | 0 | 42,180 |
| 29.05.24 08:14:36 | 0 | 41,920 |
| 28.05.24 21:36:06 | 0 | 42,410 |
| 28.05.24 20:29:43 | 0 | 42,300 |
| 28.05.24 19:18:49 | 0 | 42,590 |
| 28.05.24 18:04:28 | 0 | 42,680 |
| 28.05.24 16:52:38 | 0 | 42,600 |
| 28.05.24 15:41:15 | 0 | 42,770 |
| 28.05.24 14:38:40 | 0 | 43,210 |
| 28.05.24 13:35:18 | 0 | 43,650 |
| 28.05.24 12:29:06 | 0 | 43,490 |