Soc. Generale Knock-Out DAX
41,300 EUR +1,57 % (+0,640)
Soc. Generale Knock-Out DAX
WKN SQ2VVY | ISIN DE000SQ2VVY7 | Zertifikat
31.05.24 21:49
Bid: 41,640 EUR
Size: 500
|
Ask: 41,650 EUR
Size: 500
41,300 EUR
+1,57 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:56:56 | 0 | 43,180 |
| 21.05.24 16:03:44 | 0 | 42,980 |
| 21.05.24 15:41:21 | 0 | 43,000 |
| 21.05.24 14:30:42 | 0 | 42,750 |
| 21.05.24 13:19:19 | 0 | 43,060 |
| 21.05.24 12:15:02 | 0 | 42,970 |
| 21.05.24 11:36:49 | 0 | 42,890 |
| 21.05.24 11:04:53 | 0 | 42,890 |
| 21.05.24 10:00:18 | 0 | 43,300 |
| 21.05.24 09:55:40 | 0 | 43,420 |
| 21.05.24 08:59:06 | 0 | 43,500 |
| 21.05.24 08:21:45 | 0 | 43,510 |
| 20.05.24 21:50:33 | 0 | 43,500 |
| 20.05.24 20:56:27 | 0 | 43,550 |
| 20.05.24 19:52:16 | 0 | 43,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:43:34 | 0 | 43,790 |
| 20.05.24 17:54:47 | 0 | 43,760 |
| 20.05.24 17:39:31 | 0 | 43,910 |
| 20.05.24 16:32:50 | 0 | 43,700 |
| 20.05.24 15:23:57 | 0 | 43,850 |
| 20.05.24 14:57:40 | 0 | 44,020 |
| 20.05.24 14:22:21 | 0 | 44,160 |
| 20.05.24 13:15:34 | 0 | 44,010 |
| 20.05.24 12:01:47 | 0 | 43,960 |
| 20.05.24 10:55:02 | 0 | 43,680 |
| 20.05.24 09:48:06 | 0 | 43,810 |
| 20.05.24 09:15:08 | 0 | 43,590 |
| 20.05.24 08:54:46 | 0 | 43,610 |
| 17.05.24 21:42:49 | 0 | 43,450 |
| 17.05.24 20:46:42 | 0 | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:36:16 | 0 | 43,500 |
| 17.05.24 18:34:32 | 0 | 43,490 |
| 17.05.24 17:33:31 | 0 | 43,330 |
| 17.05.24 16:45:19 | 0 | 43,360 |
| 17.05.24 16:30:26 | 0 | 43,340 |
| 17.05.24 15:16:36 | 0 | 43,250 |
| 17.05.24 14:07:10 | 0 | 43,000 |
| 17.05.24 13:05:16 | 0 | 42,890 |
| 17.05.24 11:57:43 | 0 | 43,060 |
| 17.05.24 10:55:30 | 0 | 42,900 |
| 17.05.24 09:51:07 | 0 | 43,150 |
| 17.05.24 08:45:43 | 0 | 43,220 |
| 17.05.24 08:11:07 | 0 | 43,160 |
| 16.05.24 21:46:53 | 0 | 43,300 |
| 16.05.24 21:01:30 | 0 | 43,370 |