Soc. Generale Knock-Out DAX
41,300 EUR +1,57 % (+0,640)
Soc. Generale Knock-Out DAX
WKN SQ2VVY | ISIN DE000SQ2VVY7 | Zertifikat
31.05.24 21:49
Bid: 41,640 EUR
Size: 500
|
Ask: 41,650 EUR
Size: 500
41,300 EUR
+1,57 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:30:26 | 0 | 42,210 |
| 24.05.24 13:30:23 | 0 | 42,240 |
| 24.05.24 12:59:30 | 0 | 42,230 |
| 24.05.24 12:20:00 | 0 | 42,250 |
| 24.05.24 11:09:56 | 0 | 42,180 |
| 24.05.24 09:57:56 | 0 | 41,830 |
| 24.05.24 08:57:04 | 0 | 41,400 |
| 23.05.24 21:38:47 | 0 | 41,990 |
| 23.05.24 21:15:54 | 0 | 41,750 |
| 23.05.24 20:05:24 | 0 | 41,950 |
| 23.05.24 19:01:31 | 0 | 42,820 |
| 23.05.24 17:58:33 | 0 | 43,220 |
| 23.05.24 16:56:44 | 0 | 42,600 |
| 23.05.24 15:43:04 | 0 | 43,100 |
| 23.05.24 15:41:00 | 0 | 43,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:39:42 | 0 | 43,510 |
| 23.05.24 13:25:25 | 0 | 43,380 |
| 23.05.24 12:34:39 | 0 | 43,370 |
| 23.05.24 12:14:46 | 0 | 43,130 |
| 23.05.24 11:05:36 | 0 | 43,170 |
| 23.05.24 11:00:56 | 0 | 43,000 |
| 23.05.24 09:50:30 | 0 | 43,410 |
| 23.05.24 09:26:11 | 0 | 43,510 |
| 23.05.24 08:48:09 | 0 | 43,180 |
| 23.05.24 08:38:03 | 0 | 43,090 |
| 22.05.24 21:40:07 | 0 | 42,430 |
| 22.05.24 20:42:15 | 0 | 42,070 |
| 22.05.24 19:39:16 | 0 | 42,450 |
| 22.05.24 18:36:15 | 0 | 42,730 |
| 22.05.24 17:34:22 | 0 | 42,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:32:53 | 0 | 42,880 |
| 22.05.24 15:29:59 | 0 | 42,950 |
| 22.05.24 14:13:57 | 0 | 42,780 |
| 22.05.24 13:19:38 | 0 | 42,920 |
| 22.05.24 13:11:56 | 0 | 42,850 |
| 22.05.24 12:08:48 | 0 | 42,980 |
| 22.05.24 11:01:42 | 0 | 42,820 |
| 22.05.24 09:55:39 | 0 | 43,020 |
| 22.05.24 09:47:53 | 0 | 43,070 |
| 22.05.24 08:57:35 | 0 | 43,090 |
| 22.05.24 08:12:43 | 0 | 43,250 |
| 21.05.24 21:35:17 | 0 | 43,570 |
| 21.05.24 20:28:47 | 0 | 43,470 |
| 21.05.24 19:12:28 | 0 | 43,290 |
| 21.05.24 18:05:50 | 0 | 43,360 |