Soc. Generale Knock-Out DAX
41,300 EUR +1,57 % (+0,640)
Soc. Generale Knock-Out DAX
WKN SQ2VVY | ISIN DE000SQ2VVY7 | Zertifikat
31.05.24 21:49
Bid: 41,640 EUR
Size: 500
|
Ask: 41,650 EUR
Size: 500
41,300 EUR
+1,57 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:20 | 0 | 41,300 |
| 31.05.24 21:06:01 | 0 | 40,890 |
| 31.05.24 19:51:26 | 0 | 40,840 |
| 31.05.24 18:40:24 | 0 | 40,560 |
| 31.05.24 17:40:16 | 0 | 40,700 |
| 31.05.24 16:32:36 | 0 | 40,150 |
| 31.05.24 16:25:04 | 0 | 40,150 |
| 31.05.24 16:22:07 | 0 | 40,280 |
| 31.05.24 15:22:04 | 0 | 40,830 |
| 31.05.24 14:10:06 | 0 | 40,550 |
| 31.05.24 13:09:22 | 0 | 40,590 |
| 31.05.24 11:58:58 | 0 | 40,550 |
| 31.05.24 11:10:34 | 0 | 40,500 |
| 31.05.24 10:56:26 | 0 | 40,670 |
| 31.05.24 09:46:44 | 0 | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:45 | 0 | 40,320 |
| 31.05.24 08:56:17 | 0 | 40,610 |
| 31.05.24 08:42:07 | 0 | 40,580 |
| 30.05.24 21:36:15 | 0 | 40,660 |
| 30.05.24 20:48:45 | 0 | 40,830 |
| 30.05.24 19:46:34 | 0 | 41,010 |
| 30.05.24 18:36:17 | 0 | 40,980 |
| 30.05.24 17:31:07 | 0 | 40,910 |
| 30.05.24 16:18:43 | 0 | 40,900 |
| 30.05.24 15:17:15 | 0 | 40,720 |
| 30.05.24 14:43:18 | 0 | 40,730 |
| 30.05.24 14:16:25 | 0 | 40,580 |
| 30.05.24 13:05:19 | 0 | 40,640 |
| 30.05.24 12:02:10 | 0 | 40,440 |
| 30.05.24 10:53:09 | 0 | 40,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:43 | 0 | 40,420 |
| 30.05.24 09:48:56 | 0 | 40,220 |
| 30.05.24 09:22:35 | 0 | 40,110 |
| 30.05.24 08:48:09 | 0 | 39,930 |
| 29.05.24 21:44:42 | 0 | 40,910 |
| 29.05.24 20:56:20 | 0 | 40,830 |
| 29.05.24 19:48:36 | 0 | 40,810 |
| 29.05.24 18:41:07 | 0 | 40,850 |
| 29.05.24 17:30:50 | 0 | 40,650 |
| 29.05.24 16:14:36 | 0 | 40,710 |
| 29.05.24 15:07:45 | 0 | 40,400 |
| 29.05.24 14:06:22 | 0 | 41,020 |
| 29.05.24 13:04:58 | 0 | 41,440 |
| 29.05.24 12:32:38 | 0 | 41,560 |
| 29.05.24 11:55:09 | 0 | 41,520 |