Soc. Generale Knock-Out DAX
43,450 EUR +0,35 % (+0,150)
Soc. Generale Knock-Out DAX
WKN SQ2VVY | ISIN DE000SQ2VVY7 | Zertifikat
17.05.24 21:42
Bid: 43,440 EUR
Size: 500
|
Ask: 43,450 EUR
Size: 500
43,450 EUR
+0,35 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:49 | 0 | 43,450 |
| 17.05.24 20:46:42 | 0 | 43,380 |
| 17.05.24 19:36:16 | 0 | 43,500 |
| 17.05.24 18:34:32 | 0 | 43,490 |
| 17.05.24 17:33:31 | 0 | 43,330 |
| 17.05.24 16:45:19 | 0 | 43,360 |
| 17.05.24 16:30:26 | 0 | 43,340 |
| 17.05.24 15:16:36 | 0 | 43,250 |
| 17.05.24 14:07:10 | 0 | 43,000 |
| 17.05.24 13:05:16 | 0 | 42,890 |
| 17.05.24 11:57:43 | 0 | 43,060 |
| 17.05.24 10:55:30 | 0 | 42,900 |
| 17.05.24 09:51:07 | 0 | 43,150 |
| 17.05.24 08:45:43 | 0 | 43,220 |
| 17.05.24 08:11:07 | 0 | 43,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:53 | 0 | 43,300 |
| 16.05.24 21:01:30 | 0 | 43,370 |
| 16.05.24 20:01:04 | 0 | 43,400 |
| 16.05.24 18:49:33 | 0 | 43,660 |
| 16.05.24 17:45:36 | 0 | 43,810 |
| 16.05.24 16:33:25 | 0 | 43,930 |
| 16.05.24 15:30:03 | 0 | 44,200 |
| 16.05.24 14:28:07 | 0 | 44,430 |
| 16.05.24 13:15:37 | 0 | 44,600 |
| 16.05.24 12:06:16 | 0 | 44,580 |
| 16.05.24 11:27:36 | 0 | 44,700 |
| 16.05.24 10:59:10 | 0 | 44,670 |
| 16.05.24 09:58:58 | 0 | 45,030 |
| 16.05.24 08:48:07 | 0 | 45,080 |
| 15.05.24 21:46:12 | 0 | 45,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:27:08 | 0 | 45,250 |
| 15.05.24 20:25:23 | 0 | 45,220 |
| 15.05.24 19:15:53 | 0 | 45,280 |
| 15.05.24 18:07:09 | 0 | 45,190 |
| 15.05.24 17:05:54 | 0 | 45,160 |
| 15.05.24 15:51:38 | 0 | 45,040 |
| 15.05.24 14:39:36 | 0 | 44,980 |
| 15.05.24 14:39:08 | 0 | 45,040 |
| 15.05.24 13:32:51 | 0 | 44,620 |
| 15.05.24 12:19:11 | 0 | 44,540 |
| 15.05.24 11:07:59 | 0 | 44,850 |
| 15.05.24 10:03:47 | 0 | 44,430 |
| 15.05.24 09:56:50 | 0 | 44,330 |
| 15.05.24 09:46:38 | 0 | 44,100 |
| 15.05.24 08:58:40 | 0 | 44,350 |