Soc. Generale Knock-Out DAX
3,210 EUR +5,25 % (+0,160)
Soc. Generale Knock-Out DAX
WKN SQ2TJZ | ISIN DE000SQ2TJZ3 | Zertifikat
17.06.24 21:37
Bid: 3,210 EUR
Size: 6.000
|
Ask: 3,220 EUR
Size: 6.000
3,210 EUR
+5,25 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:19:53 | 0 | 3,640 |
| 31.05.24 20:04:52 | 0 | 3,620 |
| 31.05.24 19:01:22 | 0 | 3,600 |
| 31.05.24 17:53:49 | 0 | 3,620 |
| 31.05.24 16:44:13 | 0 | 3,570 |
| 31.05.24 16:23:50 | 0 | 3,570 |
| 31.05.24 16:12:49 | 0 | 3,620 |
| 31.05.24 15:42:19 | 0 | 3,640 |
| 31.05.24 14:39:36 | 0 | 3,650 |
| 31.05.24 13:29:19 | 0 | 3,590 |
| 31.05.24 12:12:40 | 0 | 3,570 |
| 31.05.24 11:16:36 | 0 | 3,590 |
| 31.05.24 10:58:47 | 0 | 3,610 |
| 31.05.24 09:52:42 | 0 | 3,570 |
| 31.05.24 09:20:30 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:55 | 0 | 3,600 |
| 31.05.24 08:46:14 | 0 | 3,600 |
| 30.05.24 21:51:12 | 0 | 3,590 |
| 30.05.24 20:31:19 | 0 | 3,640 |
| 30.05.24 19:18:39 | 0 | 3,650 |
| 30.05.24 18:12:05 | 0 | 3,630 |
| 30.05.24 17:00:21 | 0 | 3,610 |
| 30.05.24 15:50:06 | 0 | 3,620 |
| 30.05.24 14:39:08 | 0 | 3,620 |
| 30.05.24 14:28:35 | 0 | 3,590 |
| 30.05.24 13:27:25 | 0 | 3,600 |
| 30.05.24 12:22:41 | 0 | 3,600 |
| 30.05.24 11:08:00 | 0 | 3,600 |
| 30.05.24 10:07:22 | 0 | 3,580 |
| 30.05.24 10:01:28 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:26:58 | 0 | 3,540 |
| 30.05.24 08:44:43 | 0 | 3,540 |
| 29.05.24 21:35:42 | 0 | 3,630 |
| 29.05.24 21:04:46 | 0 | 3,630 |
| 29.05.24 19:59:38 | 0 | 3,630 |
| 29.05.24 18:58:01 | 0 | 3,630 |
| 29.05.24 17:53:59 | 0 | 3,620 |
| 29.05.24 16:48:31 | 0 | 3,620 |
| 29.05.24 15:41:38 | 0 | 3,580 |
| 29.05.24 14:33:18 | 0 | 3,610 |
| 29.05.24 13:24:25 | 0 | 3,660 |
| 29.05.24 12:34:14 | 0 | 3,700 |
| 29.05.24 12:13:04 | 0 | 3,710 |
| 29.05.24 11:33:04 | 0 | 3,680 |
| 29.05.24 11:07:50 | 0 | 3,720 |