Soc. Generale Knock-Out DAX
3,64 EUR +0,55 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SQ2TJZ | ISIN DE000SQ2TJZ3 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
3,64 EUR
+0,55 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:52 | 0 | 3,64 |
31.05.24 20:01:50 | 0 | 3,62 |
31.05.24 19:01:53 | 0 | 3,60 |
31.05.24 18:01:52 | 0 | 3,60 |
31.05.24 17:01:57 | 0 | 3,60 |
31.05.24 16:02:01 | 0 | 3,62 |
31.05.24 15:28:47 | 0 | 3,62 |
31.05.24 14:59:03 | 0 | 3,63 |
31.05.24 14:02:44 | 0 | 3,60 |
31.05.24 13:05:17 | 0 | 3,60 |
31.05.24 12:01:47 | 0 | 3,60 |
31.05.24 11:02:15 | 0 | 3,58 |
31.05.24 10:05:37 | 0 | 3,60 |
31.05.24 10:05:06 | 0 | 3,60 |
31.05.24 09:02:40 | 0 | 3,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:48 | 0 | 3,61 |
30.05.24 21:03:01 | 0 | 3,62 |
30.05.24 20:03:00 | 0 | 3,64 |
30.05.24 19:02:29 | 0 | 3,64 |
30.05.24 18:02:27 | 0 | 3,63 |
30.05.24 17:02:29 | 0 | 3,62 |
30.05.24 16:04:18 | 0 | 3,64 |
30.05.24 15:28:36 | 0 | 3,63 |
30.05.24 14:58:56 | 0 | 3,60 |
30.05.24 14:04:12 | 0 | 3,60 |
30.05.24 13:03:42 | 0 | 3,60 |
30.05.24 12:02:19 | 0 | 3,59 |
30.05.24 11:04:11 | 0 | 3,61 |
30.05.24 10:05:07 | 0 | 3,59 |
30.05.24 09:58:26 | 0 | 3,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:52 | 0 | 3,54 |
30.05.24 08:02:23 | 0 | 3,52 |
29.05.24 21:01:13 | 0 | 3,62 |
29.05.24 20:01:18 | 0 | 3,63 |
29.05.24 19:01:15 | 0 | 3,63 |
29.05.24 18:01:17 | 0 | 3,61 |
29.05.24 17:01:16 | 0 | 3,61 |
29.05.24 16:01:20 | 0 | 3,64 |
29.05.24 15:27:07 | 0 | 3,59 |
29.05.24 14:57:09 | 0 | 3,58 |
29.05.24 14:01:50 | 0 | 3,66 |
29.05.24 13:01:38 | 0 | 3,69 |
29.05.24 12:01:19 | 0 | 3,69 |
29.05.24 11:01:56 | 0 | 3,73 |
29.05.24 10:02:52 | 0 | 3,73 |