Soc. Generale Knock-Out DAX
3,890 EUR +0,26 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SQ2TJZ | ISIN DE000SQ2TJZ3 | Zertifikat
17.05.24 21:39
Bid: 3,890 EUR
Size: 6.000
|
Ask: 3,900 EUR
Size: 6.000
3,890 EUR
+0,26 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:17 | 0 | 3,890 |
| 17.05.24 21:01:40 | 0 | 3,890 |
| 17.05.24 19:49:26 | 0 | 3,900 |
| 17.05.24 18:37:27 | 0 | 3,890 |
| 17.05.24 17:34:43 | 0 | 3,860 |
| 17.05.24 16:37:21 | 0 | 3,880 |
| 17.05.24 16:30:32 | 0 | 3,880 |
| 17.05.24 15:17:52 | 0 | 3,870 |
| 17.05.24 14:14:03 | 0 | 3,850 |
| 17.05.24 13:09:08 | 0 | 3,830 |
| 17.05.24 12:00:59 | 0 | 3,840 |
| 17.05.24 10:49:20 | 0 | 3,820 |
| 17.05.24 09:45:44 | 0 | 3,840 |
| 17.05.24 08:51:20 | 0 | 3,870 |
| 17.05.24 08:14:58 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:38:10 | 0 | 3,880 |
| 16.05.24 21:07:22 | 0 | 3,880 |
| 16.05.24 20:00:32 | 0 | 3,880 |
| 16.05.24 18:44:57 | 0 | 3,910 |
| 16.05.24 17:32:36 | 0 | 3,910 |
| 16.05.24 16:28:52 | 0 | 3,940 |
| 16.05.24 15:26:10 | 0 | 3,960 |
| 16.05.24 14:18:30 | 0 | 3,990 |
| 16.05.24 13:13:28 | 0 | 4,000 |
| 16.05.24 12:11:52 | 0 | 4,000 |
| 16.05.24 11:38:14 | 0 | 4,000 |
| 16.05.24 11:11:13 | 0 | 4,010 |
| 16.05.24 09:58:05 | 0 | 4,050 |
| 16.05.24 08:53:40 | 0 | 4,050 |
| 15.05.24 21:38:10 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:07:39 | 0 | 4,060 |
| 15.05.24 20:07:34 | 0 | 4,070 |
| 15.05.24 19:07:19 | 0 | 4,070 |
| 15.05.24 17:56:57 | 0 | 4,070 |
| 15.05.24 16:43:49 | 0 | 4,050 |
| 15.05.24 15:35:35 | 0 | 4,040 |
| 15.05.24 14:36:13 | 0 | 4,050 |
| 15.05.24 14:20:36 | 0 | 3,990 |
| 15.05.24 13:14:19 | 0 | 4,000 |
| 15.05.24 12:01:50 | 0 | 4,010 |
| 15.05.24 10:55:22 | 0 | 4,020 |
| 15.05.24 10:08:04 | 0 | 3,990 |
| 15.05.24 09:45:03 | 0 | 3,950 |
| 15.05.24 09:32:50 | 0 | 3,960 |
| 15.05.24 08:56:12 | 0 | 3,970 |