Soc. Generale Knock-Out DAX
3,130 EUR +2,62 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SQ2TJZ | ISIN DE000SQ2TJZ3 | Zertifikat
17.06.24 17:47
Bid: 3,150 EUR
Size: 500.000
|
Ask: 3,160 EUR
Size: 500.000
3,130 EUR
+2,62 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:40:44 | 0 | 3,710 |
| 12.06.24 18:32:54 | 0 | 3,700 |
| 12.06.24 17:58:25 | 0 | 3,700 |
| 12.06.24 17:31:03 | 0 | 3,710 |
| 12.06.24 16:57:37 | 0 | 3,690 |
| 12.06.24 16:27:08 | 0 | 3,720 |
| 12.06.24 16:16:23 | 0 | 3,710 |
| 12.06.24 15:23:27 | 0 | 3,670 |
| 12.06.24 15:19:25 | 0 | 3,660 |
| 12.06.24 14:15:14 | 0 | 3,580 |
| 12.06.24 13:06:45 | 0 | 3,550 |
| 12.06.24 12:17:20 | 0 | 3,540 |
| 12.06.24 11:57:40 | 0 | 3,540 |
| 12.06.24 10:54:14 | 0 | 3,540 |
| 12.06.24 10:49:26 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:47:28 | 0 | 3,560 |
| 12.06.24 08:57:03 | 0 | 3,530 |
| 11.06.24 21:48:10 | 0 | 3,450 |
| 11.06.24 21:00:20 | 0 | 3,490 |
| 11.06.24 19:57:21 | 0 | 3,470 |
| 11.06.24 18:44:03 | 0 | 3,450 |
| 11.06.24 17:39:59 | 0 | 3,430 |
| 11.06.24 16:36:31 | 0 | 3,450 |
| 11.06.24 11:13:30 | 0 | 3,540 |
| 11.06.24 11:02:40 | 0 | 3,550 |
| 11.06.24 10:00:25 | 0 | 3,580 |
| 11.06.24 09:00:36 | 0 | 3,590 |
| 11.06.24 08:31:43 | 0 | 3,630 |
| 10.06.24 21:35:14 | 0 | 3,600 |
| 10.06.24 20:28:15 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:11:41 | 0 | 3,570 |
| 10.06.24 18:02:23 | 0 | 3,570 |
| 10.06.24 17:30:34 | 0 | 3,570 |
| 10.06.24 17:13:03 | 0 | 3,540 |
| 10.06.24 16:53:06 | 0 | 3,540 |
| 10.06.24 15:48:58 | 0 | 3,500 |
| 10.06.24 14:32:28 | 0 | 3,550 |
| 10.06.24 13:26:45 | 0 | 3,540 |
| 10.06.24 12:11:30 | 0 | 3,480 |
| 10.06.24 11:42:33 | 0 | 3,470 |
| 10.06.24 11:03:40 | 0 | 3,490 |
| 10.06.24 09:47:22 | 0 | 3,510 |
| 10.06.24 09:30:42 | 0 | 3,520 |
| 10.06.24 08:51:16 | 0 | 3,530 |
| 10.06.24 08:28:57 | 0 | 3,550 |