Soc. Generale Knock-Out DAX
3,210 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SQ2TJZ | ISIN DE000SQ2TJZ3 | Zertifikat
18.06.24 18:48
Bid: 3,230 EUR
Size: 500.000
|
Ask: 3,240 EUR
Size: 500.000
3,210 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:31:43 | 0 | 3,630 |
| 10.06.24 21:35:14 | 0 | 3,600 |
| 10.06.24 20:28:15 | 0 | 3,580 |
| 10.06.24 19:11:41 | 0 | 3,570 |
| 10.06.24 18:02:23 | 0 | 3,570 |
| 10.06.24 17:30:34 | 0 | 3,570 |
| 10.06.24 17:13:03 | 0 | 3,540 |
| 10.06.24 16:53:06 | 0 | 3,540 |
| 10.06.24 15:48:58 | 0 | 3,500 |
| 10.06.24 14:32:28 | 0 | 3,550 |
| 10.06.24 13:26:45 | 0 | 3,540 |
| 10.06.24 12:11:30 | 0 | 3,480 |
| 10.06.24 11:42:33 | 0 | 3,470 |
| 10.06.24 11:03:40 | 0 | 3,490 |
| 10.06.24 09:47:22 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:30:42 | 0 | 3,520 |
| 10.06.24 08:51:16 | 0 | 3,530 |
| 10.06.24 08:28:57 | 0 | 3,550 |
| 07.06.24 21:51:28 | 0 | 3,630 |
| 07.06.24 21:27:01 | 0 | 3,640 |
| 07.06.24 20:11:33 | 0 | 3,630 |
| 07.06.24 18:58:44 | 0 | 3,670 |
| 07.06.24 17:45:17 | 0 | 3,640 |
| 07.06.24 16:40:47 | 0 | 3,690 |
| 07.06.24 16:32:43 | 0 | 3,660 |
| 07.06.24 15:30:27 | 0 | 3,590 |
| 07.06.24 15:16:27 | 0 | 3,600 |
| 07.06.24 14:19:19 | 0 | 3,590 |
| 07.06.24 13:10:47 | 0 | 3,570 |
| 07.06.24 12:04:27 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:40:24 | 0 | 3,610 |
| 07.06.24 10:51:37 | 0 | 3,610 |
| 07.06.24 09:45:43 | 0 | 3,690 |
| 07.06.24 08:56:43 | 0 | 3,740 |
| 07.06.24 08:18:57 | 0 | 3,710 |
| 06.06.24 21:40:53 | 0 | 3,730 |
| 06.06.24 20:59:33 | 0 | 3,730 |
| 06.06.24 19:56:53 | 0 | 3,740 |
| 06.06.24 18:40:57 | 0 | 3,720 |
| 06.06.24 17:30:46 | 0 | 3,750 |
| 06.06.24 16:19:27 | 0 | 3,740 |
| 06.06.24 15:49:10 | 0 | 3,760 |
| 06.06.24 15:14:25 | 0 | 3,750 |
| 06.06.24 14:10:53 | 0 | 3,800 |
| 06.06.24 13:09:02 | 0 | 3,820 |