Soc. Generale Knock-Out VAS
6,210 EUR +1,47 % (+0,090)
Soc. Generale Knock-Out VAS
WKN SQ2SB9 | ISIN DE000SQ2SB99 | Zertifikat
31.05.24 21:40
Bid: 6,360 EUR
Size: 500
|
Ask: 6,510 EUR
Size: 500
6,210 EUR
+1,47 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:23:54 | 0 | 5,560 |
| 15.05.24 11:10:37 | 0 | 5,540 |
| 15.05.24 10:10:06 | 0 | 5,450 |
| 15.05.24 10:00:42 | 0 | 5,400 |
| 15.05.24 09:42:21 | 0 | 5,410 |
| 15.05.24 08:47:49 | 0 | 5,650 |
| 14.05.24 21:45:42 | 0 | 5,660 |
| 14.05.24 21:26:18 | 0 | 5,650 |
| 14.05.24 20:20:02 | 0 | 5,610 |
| 14.05.24 19:09:49 | 0 | 5,550 |
| 14.05.24 18:09:46 | 0 | 5,570 |
| 14.05.24 16:58:55 | 0 | 5,530 |
| 14.05.24 15:50:25 | 0 | 5,640 |
| 14.05.24 14:44:13 | 0 | 5,610 |
| 14.05.24 13:28:34 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:12:16 | 0 | 5,520 |
| 14.05.24 11:17:38 | 0 | 5,520 |
| 14.05.24 11:16:07 | 0 | 5,400 |
| 14.05.24 11:12:05 | 0 | 5,400 |
| 14.05.24 09:59:28 | 0 | 5,400 |
| 14.05.24 09:45:26 | 0 | 5,420 |
| 14.05.24 08:54:05 | 0 | 5,180 |
| 14.05.24 08:14:48 | 0 | 5,130 |
| 13.05.24 21:47:28 | 0 | 5,130 |
| 13.05.24 21:20:31 | 0 | 5,130 |
| 13.05.24 20:08:10 | 0 | 5,140 |
| 13.05.24 19:04:41 | 0 | 5,200 |
| 13.05.24 17:57:16 | 0 | 5,160 |
| 13.05.24 16:42:14 | 0 | 5,400 |
| 13.05.24 16:09:03 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:41:39 | 0 | 5,240 |
| 13.05.24 14:32:55 | 0 | 5,240 |
| 13.05.24 13:23:45 | 0 | 5,180 |
| 13.05.24 12:19:08 | 0 | 5,280 |
| 13.05.24 11:07:56 | 0 | 5,350 |
| 13.05.24 10:53:39 | 0 | 5,360 |
| 13.05.24 09:55:20 | 0 | 5,250 |
| 13.05.24 09:14:21 | 0 | 5,270 |
| 13.05.24 08:51:09 | 0 | 5,180 |
| 10.05.24 21:48:29 | 0 | 5,140 |
| 10.05.24 21:13:34 | 0 | 5,130 |
| 10.05.24 20:10:36 | 0 | 5,120 |
| 10.05.24 19:03:49 | 0 | 5,110 |
| 10.05.24 17:51:34 | 0 | 5,110 |
| 10.05.24 16:40:41 | 0 | 5,300 |