Soc. Generale Knock-Out VAS
6,210 EUR +1,47 % (+0,090)
Soc. Generale Knock-Out VAS
WKN SQ2SB9 | ISIN DE000SQ2SB99 | Zertifikat
31.05.24 21:40
Bid: 6,360 EUR
Size: 500
|
Ask: 6,510 EUR
Size: 500
6,210 EUR
+1,47 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:33 | 0 | 6,210 |
| 31.05.24 21:05:53 | 0 | 6,200 |
| 31.05.24 20:05:27 | 0 | 6,210 |
| 31.05.24 18:52:07 | 0 | 6,170 |
| 31.05.24 17:39:47 | 0 | 6,100 |
| 31.05.24 16:30:37 | 0 | 6,040 |
| 31.05.24 16:21:57 | 0 | 6,070 |
| 31.05.24 16:14:39 | 0 | 6,040 |
| 31.05.24 15:17:24 | 0 | 6,210 |
| 31.05.24 14:17:18 | 0 | 6,070 |
| 31.05.24 13:06:52 | 0 | 6,150 |
| 31.05.24 12:06:35 | 0 | 6,170 |
| 31.05.24 11:07:01 | 0 | 6,140 |
| 31.05.24 11:00:38 | 0 | 6,110 |
| 31.05.24 09:49:36 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:28 | 0 | 5,970 |
| 30.05.24 21:47:01 | 0 | 6,120 |
| 30.05.24 20:35:33 | 0 | 6,130 |
| 30.05.24 19:24:23 | 0 | 6,140 |
| 30.05.24 18:18:03 | 0 | 6,180 |
| 30.05.24 17:15:10 | 0 | 5,990 |
| 30.05.24 16:13:58 | 0 | 5,970 |
| 30.05.24 15:09:03 | 0 | 5,920 |
| 30.05.24 14:28:35 | 0 | 5,920 |
| 30.05.24 14:05:33 | 0 | 5,920 |
| 30.05.24 13:04:24 | 0 | 6,160 |
| 30.05.24 10:46:53 | 0 | 6,290 |
| 30.05.24 09:57:44 | 0 | 6,100 |
| 30.05.24 09:45:35 | 0 | 6,080 |
| 30.05.24 09:13:39 | 0 | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:44:02 | 0 | 6,090 |
| 29.05.24 20:36:45 | 0 | 6,020 |
| 29.05.24 19:22:34 | 0 | 6,080 |
| 29.05.24 18:15:41 | 0 | 6,010 |
| 29.05.24 17:00:11 | 0 | 6,070 |
| 29.05.24 15:53:36 | 0 | 6,030 |
| 29.05.24 14:37:11 | 0 | 5,980 |
| 29.05.24 13:24:29 | 0 | 5,930 |
| 29.05.24 12:26:13 | 0 | 5,910 |
| 29.05.24 12:13:02 | 0 | 5,920 |
| 29.05.24 11:34:24 | 0 | 5,880 |
| 29.05.24 10:59:56 | 0 | 6,100 |
| 29.05.24 09:58:40 | 0 | 6,200 |
| 29.05.24 09:15:23 | 0 | 6,470 |
| 29.05.24 08:52:04 | 0 | 6,580 |