Soc. Generale Knock-Out VAS
6,210 EUR +1,47 % (+0,090)
Soc. Generale Knock-Out VAS
WKN SQ2SB9 | ISIN DE000SQ2SB99 | Zertifikat
31.05.24 21:40
Bid: 6,360 EUR
Size: 500
|
Ask: 6,510 EUR
Size: 500
6,210 EUR
+1,47 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:17:54 | 0 | 6,540 |
| 28.05.24 21:37:51 | 0 | 6,630 |
| 28.05.24 20:51:15 | 0 | 6,530 |
| 28.05.24 19:48:49 | 0 | 6,630 |
| 28.05.24 18:47:25 | 0 | 6,680 |
| 28.05.24 17:45:23 | 0 | 6,640 |
| 28.05.24 16:39:22 | 0 | 6,600 |
| 28.05.24 15:38:09 | 0 | 6,700 |
| 28.05.24 14:26:19 | 0 | 6,700 |
| 28.05.24 13:11:39 | 0 | 6,730 |
| 28.05.24 12:08:25 | 0 | 6,800 |
| 28.05.24 11:03:47 | 0 | 6,880 |
| 28.05.24 10:19:24 | 0 | 6,790 |
| 28.05.24 09:55:10 | 0 | 6,770 |
| 27.05.24 21:42:14 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:27:46 | 0 | 6,800 |
| 27.05.24 20:14:32 | 0 | 6,800 |
| 27.05.24 18:58:35 | 0 | 6,790 |
| 27.05.24 17:47:53 | 0 | 6,790 |
| 27.05.24 16:42:27 | 0 | 6,680 |
| 27.05.24 16:39:37 | 0 | 6,680 |
| 27.05.24 15:29:25 | 0 | 6,500 |
| 27.05.24 14:17:38 | 0 | 6,520 |
| 27.05.24 13:06:39 | 0 | 6,530 |
| 27.05.24 10:51:46 | 0 | 6,700 |
| 27.05.24 09:51:03 | 0 | 6,730 |
| 27.05.24 09:46:08 | 0 | 6,730 |
| 27.05.24 08:52:32 | 0 | 6,410 |
| 24.05.24 21:41:33 | 0 | 6,430 |
| 24.05.24 21:14:11 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:21 | 0 | 6,420 |
| 24.05.24 19:00:01 | 0 | 6,390 |
| 24.05.24 17:55:58 | 0 | 6,380 |
| 24.05.24 16:52:40 | 0 | 6,420 |
| 24.05.24 16:39:48 | 0 | 6,440 |
| 24.05.24 15:42:48 | 0 | 6,550 |
| 24.05.24 15:33:57 | 0 | 6,550 |
| 24.05.24 14:20:16 | 0 | 6,480 |
| 24.05.24 10:59:52 | 0 | 6,380 |
| 24.05.24 09:55:38 | 0 | 6,310 |
| 24.05.24 08:55:47 | 0 | 6,160 |
| 23.05.24 21:50:40 | 0 | 6,210 |
| 23.05.24 21:18:47 | 0 | 6,170 |
| 23.05.24 20:10:00 | 0 | 6,170 |
| 23.05.24 19:03:55 | 0 | 6,310 |