Soc. Generale Knock-Out VAS
6,010 EUR +4,34 % (+0,250)
Soc. Generale Knock-Out VAS
WKN SQ2SB9 | ISIN DE000SQ2SB99 | Zertifikat
17.05.24 21:41
Bid: 6,020 EUR
Size: 500
|
Ask: 6,120 EUR
Size: 500
6,010 EUR
+4,34 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:00 | 0 | 6,010 |
| 17.05.24 21:07:34 | 0 | 5,990 |
| 17.05.24 20:00:01 | 0 | 6,000 |
| 17.05.24 18:46:02 | 0 | 5,980 |
| 17.05.24 17:30:53 | 0 | 5,940 |
| 17.05.24 16:34:29 | 0 | 6,040 |
| 17.05.24 16:27:26 | 0 | 6,040 |
| 17.05.24 15:26:56 | 0 | 5,980 |
| 17.05.24 14:14:02 | 0 | 5,930 |
| 17.05.24 13:06:39 | 0 | 5,870 |
| 17.05.24 11:51:22 | 0 | 5,840 |
| 17.05.24 10:47:19 | 0 | 5,970 |
| 17.05.24 09:46:44 | 0 | 5,930 |
| 17.05.24 08:53:20 | 0 | 5,760 |
| 17.05.24 08:10:58 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:56 | 0 | 5,760 |
| 16.05.24 20:25:25 | 0 | 5,740 |
| 16.05.24 19:13:50 | 0 | 5,780 |
| 16.05.24 18:03:55 | 0 | 5,830 |
| 16.05.24 16:51:48 | 0 | 5,950 |
| 16.05.24 15:37:56 | 0 | 5,830 |
| 16.05.24 14:22:44 | 0 | 5,850 |
| 16.05.24 13:19:56 | 0 | 5,730 |
| 16.05.24 11:32:43 | 0 | 5,580 |
| 16.05.24 11:00:27 | 0 | 5,610 |
| 16.05.24 09:52:10 | 0 | 5,570 |
| 16.05.24 08:50:23 | 0 | 5,420 |
| 15.05.24 21:44:59 | 0 | 5,360 |
| 15.05.24 20:27:54 | 0 | 5,320 |
| 15.05.24 19:19:13 | 0 | 5,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:16:13 | 0 | 5,310 |
| 15.05.24 17:05:42 | 0 | 5,420 |
| 15.05.24 15:49:03 | 0 | 5,380 |
| 15.05.24 14:43:05 | 0 | 5,510 |
| 15.05.24 14:40:55 | 0 | 5,480 |
| 15.05.24 13:30:38 | 0 | 5,540 |
| 15.05.24 12:23:54 | 0 | 5,560 |
| 15.05.24 11:10:37 | 0 | 5,540 |
| 15.05.24 10:10:06 | 0 | 5,450 |
| 15.05.24 10:00:42 | 0 | 5,400 |
| 15.05.24 09:42:21 | 0 | 5,410 |
| 15.05.24 08:47:49 | 0 | 5,650 |
| 14.05.24 21:45:42 | 0 | 5,660 |
| 14.05.24 21:26:18 | 0 | 5,650 |
| 14.05.24 20:20:02 | 0 | 5,610 |