Soc. Generale Knock-Out VAS
4,450 EUR +0,23 % (+0,010)
Soc. Generale Knock-Out VAS
WKN SQ2SB9 | ISIN DE000SQ2SB99 | Zertifikat
17.06.24 21:37
Bid: 4,450 EUR
Size: 700
|
Ask: 4,550 EUR
Size: 700
4,450 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:45:14 | 0 | 5,500 |
| 10.06.24 08:25:48 | 0 | 5,430 |
| 07.06.24 21:50:33 | 0 | 5,740 |
| 07.06.24 21:15:14 | 0 | 5,750 |
| 07.06.24 20:04:16 | 0 | 5,820 |
| 07.06.24 18:53:36 | 0 | 5,870 |
| 07.06.24 17:48:31 | 0 | 5,880 |
| 07.06.24 16:46:42 | 0 | 5,980 |
| 07.06.24 16:31:32 | 0 | 5,910 |
| 07.06.24 15:39:08 | 0 | 5,700 |
| 07.06.24 15:14:42 | 0 | 5,720 |
| 07.06.24 14:35:26 | 0 | 5,820 |
| 07.06.24 13:20:07 | 0 | 5,880 |
| 07.06.24 12:07:36 | 0 | 5,900 |
| 07.06.24 11:44:28 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:55:24 | 0 | 5,950 |
| 07.06.24 09:54:17 | 0 | 6,220 |
| 07.06.24 08:56:13 | 0 | 6,080 |
| 07.06.24 08:20:16 | 0 | 6,080 |
| 06.06.24 21:48:14 | 0 | 5,950 |
| 06.06.24 21:29:17 | 0 | 5,970 |
| 06.06.24 20:16:49 | 0 | 5,870 |
| 06.06.24 19:03:01 | 0 | 5,930 |
| 06.06.24 18:01:17 | 0 | 5,980 |
| 06.06.24 16:53:08 | 0 | 5,920 |
| 06.06.24 15:45:06 | 0 | 5,860 |
| 06.06.24 15:41:02 | 0 | 5,840 |
| 06.06.24 14:25:25 | 0 | 5,880 |
| 06.06.24 13:21:35 | 0 | 5,920 |
| 06.06.24 12:57:13 | 0 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:12:25 | 0 | 5,860 |
| 06.06.24 11:04:40 | 0 | 5,850 |
| 06.06.24 11:01:36 | 0 | 5,810 |
| 06.06.24 09:52:18 | 0 | 5,540 |
| 06.06.24 09:16:02 | 0 | 5,610 |
| 05.06.24 21:48:27 | 0 | 5,460 |
| 05.06.24 20:28:41 | 0 | 5,760 |
| 05.06.24 19:18:32 | 0 | 5,980 |
| 05.06.24 18:10:19 | 0 | 6,030 |
| 05.06.24 16:56:06 | 0 | 5,840 |
| 05.06.24 16:12:17 | 0 | 6,010 |
| 05.06.24 15:46:21 | 0 | 6,100 |
| 05.06.24 14:33:08 | 0 | 6,060 |
| 05.06.24 13:31:20 | 0 | 5,900 |
| 05.06.24 12:51:34 | 0 | 6,170 |