Soc. Generale Knock-Out POST
0,240 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out POST
WKN SQ2RWL | ISIN DE000SQ2RWL0 | Zertifikat
31.05.24 21:38
Bid: 0,250 EUR
Size: 10.000
|
Ask: 0,270 EUR
Size: 10.000
0,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:30 | 0 | 0,290 |
| 24.05.24 12:57:29 | 0 | 0,290 |
| 24.05.24 12:11:47 | 0 | 0,300 |
| 24.05.24 11:01:47 | 0 | 0,300 |
| 24.05.24 09:47:20 | 0 | 0,300 |
| 24.05.24 08:50:49 | 0 | 0,280 |
| 23.05.24 21:41:54 | 0 | 0,280 |
| 23.05.24 21:23:02 | 0 | 0,280 |
| 23.05.24 20:14:16 | 0 | 0,280 |
| 23.05.24 18:59:57 | 0 | 0,290 |
| 23.05.24 17:53:25 | 0 | 0,290 |
| 23.05.24 16:37:34 | 0 | 0,300 |
| 23.05.24 15:46:45 | 0 | 0,310 |
| 23.05.24 15:35:41 | 0 | 0,310 |
| 23.05.24 14:26:18 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:11:37 | 0 | 0,290 |
| 23.05.24 12:33:38 | 0 | 0,290 |
| 23.05.24 11:58:48 | 0 | 0,280 |
| 23.05.24 10:57:33 | 0 | 0,290 |
| 23.05.24 10:51:30 | 0 | 0,300 |
| 23.05.24 09:46:38 | 0 | 0,290 |
| 23.05.24 09:17:04 | 0 | 0,290 |
| 23.05.24 08:51:54 | 0 | 0,260 |
| 23.05.24 08:36:54 | 0 | 0,260 |
| 22.05.24 21:47:06 | 0 | 0,250 |
| 22.05.24 21:24:42 | 0 | 0,250 |
| 22.05.24 20:09:22 | 0 | 0,240 |
| 22.05.24 19:02:00 | 0 | 0,250 |
| 22.05.24 17:52:14 | 0 | 0,250 |
| 22.05.24 16:42:31 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:38:32 | 0 | 0,260 |
| 22.05.24 14:28:35 | 0 | 0,260 |
| 22.05.24 13:14:09 | 0 | 0,270 |
| 22.05.24 13:04:51 | 0 | 0,280 |
| 22.05.24 12:05:52 | 0 | 0,290 |
| 22.05.24 10:53:08 | 0 | 0,300 |
| 22.05.24 09:51:08 | 0 | 0,320 |
| 22.05.24 09:36:05 | 0 | 0,320 |
| 22.05.24 08:55:18 | 0 | 0,340 |
| 22.05.24 08:09:46 | 0 | 0,340 |
| 21.05.24 21:40:09 | 0 | 0,330 |
| 21.05.24 20:26:48 | 0 | 0,330 |
| 21.05.24 19:20:59 | 0 | 0,320 |
| 21.05.24 18:10:10 | 0 | 0,320 |
| 21.05.24 16:56:10 | 0 | 0,340 |