Soc. Generale Knock-Out O3P
0,400 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out O3P
WKN SQ2RWL | ISIN DE000SQ2RWL0 | Zertifikat
17.05.24 21:37
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,420 EUR
Size: 7.500
0,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:08 | 0 | 0,400 |
| 17.05.24 20:21:56 | 0 | 0,390 |
| 17.05.24 19:05:33 | 0 | 0,400 |
| 17.05.24 18:00:16 | 0 | 0,390 |
| 17.05.24 16:50:53 | 0 | 0,390 |
| 17.05.24 16:40:52 | 0 | 0,390 |
| 17.05.24 15:43:51 | 0 | 0,390 |
| 17.05.24 14:38:13 | 0 | 0,400 |
| 17.05.24 13:35:06 | 0 | 0,390 |
| 17.05.24 12:20:41 | 0 | 0,390 |
| 17.05.24 11:17:04 | 0 | 0,390 |
| 17.05.24 10:00:22 | 0 | 0,400 |
| 17.05.24 08:54:39 | 0 | 0,400 |
| 17.05.24 08:16:49 | 0 | 0,400 |
| 16.05.24 21:43:26 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:00:04 | 0 | 0,400 |
| 16.05.24 19:54:14 | 0 | 0,400 |
| 16.05.24 18:44:36 | 0 | 0,410 |
| 16.05.24 17:37:10 | 0 | 0,410 |
| 16.05.24 16:36:29 | 0 | 0,410 |
| 16.05.24 15:34:14 | 0 | 0,420 |
| 16.05.24 14:24:00 | 0 | 0,410 |
| 16.05.24 13:19:56 | 0 | 0,410 |
| 16.05.24 12:13:30 | 0 | 0,410 |
| 16.05.24 11:25:26 | 0 | 0,410 |
| 16.05.24 11:10:40 | 0 | 0,420 |
| 16.05.24 09:56:38 | 0 | 0,410 |
| 16.05.24 08:56:32 | 0 | 0,400 |
| 15.05.24 21:40:42 | 0 | 0,400 |
| 15.05.24 20:18:34 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:11:07 | 0 | 0,400 |
| 15.05.24 18:03:52 | 0 | 0,390 |
| 15.05.24 16:48:43 | 0 | 0,400 |
| 15.05.24 15:39:03 | 0 | 0,400 |
| 15.05.24 14:41:51 | 0 | 0,390 |
| 15.05.24 14:25:08 | 0 | 0,400 |
| 15.05.24 13:24:09 | 0 | 0,400 |
| 15.05.24 12:13:22 | 0 | 0,410 |
| 15.05.24 11:10:03 | 0 | 0,410 |
| 15.05.24 10:05:16 | 0 | 0,420 |
| 15.05.24 09:57:12 | 0 | 0,420 |
| 15.05.24 09:43:24 | 0 | 0,420 |
| 15.05.24 08:48:23 | 0 | 0,410 |
| 14.05.24 21:47:51 | 0 | 0,420 |
| 14.05.24 21:20:42 | 0 | 0,430 |