Soc. Generale Knock-Out POST
0,240 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out POST
WKN SQ2RWL | ISIN DE000SQ2RWL0 | Zertifikat
31.05.24 21:38
Bid: 0,250 EUR
Size: 10.000
|
Ask: 0,270 EUR
Size: 10.000
0,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:57:29 | 0 | 0,250 |
| 29.05.24 09:20:07 | 0 | 0,260 |
| 29.05.24 08:46:12 | 0 | 0,270 |
| 29.05.24 08:20:16 | 0 | 0,270 |
| 28.05.24 21:50:33 | 0 | 0,260 |
| 28.05.24 20:37:12 | 0 | 0,260 |
| 28.05.24 19:34:26 | 0 | 0,270 |
| 28.05.24 18:33:21 | 0 | 0,270 |
| 28.05.24 17:29:01 | 0 | 0,280 |
| 28.05.24 16:23:37 | 0 | 0,290 |
| 28.05.24 15:23:04 | 0 | 0,300 |
| 28.05.24 14:17:05 | 0 | 0,300 |
| 28.05.24 13:02:58 | 0 | 0,290 |
| 28.05.24 11:54:53 | 0 | 0,290 |
| 28.05.24 11:50:47 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:49:36 | 0 | 0,300 |
| 28.05.24 10:28:50 | 0 | 0,300 |
| 28.05.24 09:47:06 | 0 | 0,290 |
| 28.05.24 08:58:58 | 0 | 0,280 |
| 28.05.24 08:45:43 | 0 | 0,290 |
| 27.05.24 21:44:10 | 0 | 0,280 |
| 27.05.24 21:12:51 | 0 | 0,280 |
| 27.05.24 20:09:55 | 0 | 0,280 |
| 27.05.24 19:00:06 | 0 | 0,280 |
| 27.05.24 17:47:48 | 0 | 0,280 |
| 27.05.24 16:43:40 | 0 | 0,290 |
| 27.05.24 16:35:37 | 0 | 0,280 |
| 27.05.24 15:29:42 | 0 | 0,290 |
| 27.05.24 14:28:03 | 0 | 0,300 |
| 27.05.24 13:17:54 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:10:32 | 0 | 0,300 |
| 27.05.24 11:00:17 | 0 | 0,300 |
| 27.05.24 09:58:10 | 0 | 0,310 |
| 27.05.24 09:37:59 | 0 | 0,300 |
| 27.05.24 08:53:34 | 0 | 0,290 |
| 24.05.24 21:40:15 | 0 | 0,290 |
| 24.05.24 21:13:20 | 0 | 0,290 |
| 24.05.24 19:58:56 | 0 | 0,290 |
| 24.05.24 18:50:16 | 0 | 0,290 |
| 24.05.24 17:45:44 | 0 | 0,290 |
| 24.05.24 16:43:08 | 0 | 0,300 |
| 24.05.24 16:38:49 | 0 | 0,300 |
| 24.05.24 15:36:38 | 0 | 0,290 |
| 24.05.24 15:36:06 | 0 | 0,290 |
| 24.05.24 14:26:10 | 0 | 0,310 |