Soc. Generale Knock-Out POST
0,190 EUR +26,67 % (+0,040)
Soc. Generale Knock-Out POST
WKN SQ2RWL | ISIN DE000SQ2RWL0 | Zertifikat
17.06.24 14:11
Bid: 0,190 EUR
Size: 10.000
|
Ask: 0,200 EUR
Size: 10.000
0,190 EUR
+26,67 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:26 | 0 | 0,190 |
| 13:11:00 | 0 | 0,190 |
| 10:52:21 | 0 | 0,200 |
| 10:14:09 | 0 | 0,230 |
| 09:49:29 | 0 | 0,230 |
| 09:21:28 | 0 | 0,240 |
| 08:44:09 | 0 | 0,170 |
| 14.06.24 21:37:25 | 0 | 0,150 |
| 14.06.24 20:27:43 | 0 | 0,150 |
| 14.06.24 19:17:46 | 0 | 0,150 |
| 14.06.24 18:06:48 | 0 | 0,160 |
| 14.06.24 16:59:33 | 0 | 0,160 |
| 14.06.24 16:42:15 | 0 | 0,160 |
| 14.06.24 15:51:19 | 0 | 0,190 |
| 14.06.24 15:46:49 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:36:40 | 0 | 0,190 |
| 14.06.24 13:20:17 | 0 | 0,190 |
| 14.06.24 12:09:18 | 0 | 0,210 |
| 14.06.24 11:45:18 | 0 | 0,210 |
| 14.06.24 11:05:43 | 0 | 0,220 |
| 14.06.24 09:49:18 | 0 | 0,210 |
| 14.06.24 08:55:20 | 0 | 0,210 |
| 13.06.24 21:45:29 | 0 | 0,230 |
| 13.06.24 20:32:55 | 0 | 0,220 |
| 13.06.24 19:17:48 | 0 | 0,210 |
| 13.06.24 18:15:29 | 0 | 0,210 |
| 13.06.24 17:00:20 | 0 | 0,220 |
| 13.06.24 16:16:14 | 0 | 0,220 |
| 13.06.24 15:48:24 | 0 | 0,220 |
| 13.06.24 15:33:55 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:44:25 | 0 | 0,220 |
| 13.06.24 13:30:44 | 0 | 0,230 |
| 13.06.24 12:24:38 | 0 | 0,230 |
| 13.06.24 11:11:43 | 0 | 0,230 |
| 13.06.24 10:05:46 | 0 | 0,240 |
| 13.06.24 09:59:18 | 0 | 0,240 |
| 13.06.24 09:44:49 | 0 | 0,240 |
| 13.06.24 08:55:01 | 0 | 0,250 |
| 12.06.24 21:39:53 | 0 | 0,240 |
| 12.06.24 20:40:39 | 0 | 0,250 |
| 12.06.24 19:32:57 | 0 | 0,240 |
| 12.06.24 18:29:17 | 0 | 0,240 |
| 12.06.24 18:08:05 | 0 | 0,240 |
| 12.06.24 17:28:57 | 0 | 0,260 |
| 12.06.24 17:05:19 | 0 | 0,260 |