Soc. Generale Knock-Out POST
0,240 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out POST
WKN SQ2RWL | ISIN DE000SQ2RWL0 | Zertifikat
31.05.24 21:38
Bid: 0,250 EUR
Size: 10.000
|
Ask: 0,270 EUR
Size: 10.000
0,240 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:17 | 0 | 0,240 |
| 31.05.24 21:12:02 | 0 | 0,240 |
| 31.05.24 20:00:59 | 0 | 0,250 |
| 31.05.24 18:58:14 | 0 | 0,240 |
| 31.05.24 17:43:05 | 0 | 0,240 |
| 31.05.24 16:42:02 | 0 | 0,250 |
| 31.05.24 16:22:03 | 0 | 0,250 |
| 31.05.24 16:14:27 | 0 | 0,250 |
| 31.05.24 15:40:18 | 0 | 0,250 |
| 31.05.24 14:28:58 | 0 | 0,250 |
| 31.05.24 13:24:06 | 0 | 0,240 |
| 31.05.24 12:16:38 | 0 | 0,240 |
| 31.05.24 11:09:03 | 0 | 0,240 |
| 31.05.24 11:04:41 | 0 | 0,240 |
| 31.05.24 10:00:12 | 0 | 0,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:17:24 | 0 | 0,240 |
| 31.05.24 08:34:44 | 0 | 0,240 |
| 30.05.24 21:36:04 | 0 | 0,240 |
| 30.05.24 21:11:43 | 0 | 0,230 |
| 30.05.24 20:08:28 | 0 | 0,230 |
| 30.05.24 18:55:23 | 0 | 0,230 |
| 30.05.24 17:51:18 | 0 | 0,230 |
| 30.05.24 16:44:04 | 0 | 0,230 |
| 30.05.24 15:40:38 | 0 | 0,240 |
| 30.05.24 14:30:23 | 0 | 0,250 |
| 30.05.24 14:25:38 | 0 | 0,250 |
| 30.05.24 13:12:43 | 0 | 0,260 |
| 30.05.24 12:09:06 | 0 | 0,260 |
| 30.05.24 10:53:59 | 0 | 0,260 |
| 30.05.24 10:04:08 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:37 | 0 | 0,260 |
| 30.05.24 09:23:54 | 0 | 0,260 |
| 30.05.24 08:51:50 | 0 | 0,230 |
| 29.05.24 21:47:27 | 0 | 0,240 |
| 29.05.24 20:17:26 | 0 | 0,230 |
| 29.05.24 19:01:17 | 0 | 0,240 |
| 29.05.24 17:55:24 | 0 | 0,240 |
| 29.05.24 16:49:59 | 0 | 0,250 |
| 29.05.24 15:39:12 | 0 | 0,260 |
| 29.05.24 14:28:52 | 0 | 0,260 |
| 29.05.24 13:24:24 | 0 | 0,260 |
| 29.05.24 12:22:12 | 0 | 0,260 |
| 29.05.24 12:15:01 | 0 | 0,260 |
| 29.05.24 11:41:10 | 0 | 0,250 |
| 29.05.24 11:10:35 | 0 | 0,250 |