Soc. Generale Knock-Out IFX
1,190 EUR -0,83 % (-0,010)
Soc. Generale Knock-Out IFX
WKN SQ11RW | ISIN DE000SQ11RW8 | Zertifikat
31.05.24 21:40
Bid: 1,200 EUR
Size: 20.000
|
Ask: 1,210 EUR
Size: 20.000
1,190 EUR
-0,83 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:04:57 | 0 | 1,140 |
| 21.05.24 15:30:46 | 0 | 1,150 |
| 21.05.24 14:22:17 | 0 | 1,160 |
| 21.05.24 13:20:31 | 0 | 1,180 |
| 21.05.24 12:17:28 | 0 | 1,190 |
| 21.05.24 11:40:43 | 0 | 1,180 |
| 21.05.24 11:11:30 | 0 | 1,190 |
| 21.05.24 09:57:13 | 0 | 1,200 |
| 21.05.24 09:49:42 | 0 | 1,200 |
| 21.05.24 08:17:10 | 0 | 1,240 |
| 20.05.24 21:44:54 | 0 | 1,250 |
| 20.05.24 20:23:31 | 0 | 1,250 |
| 20.05.24 19:13:58 | 0 | 1,240 |
| 20.05.24 18:09:24 | 0 | 1,240 |
| 20.05.24 17:41:34 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:57:10 | 0 | 1,250 |
| 20.05.24 15:44:28 | 0 | 1,240 |
| 20.05.24 15:05:16 | 0 | 1,240 |
| 20.05.24 14:29:45 | 0 | 1,250 |
| 20.05.24 13:21:05 | 0 | 1,230 |
| 20.05.24 12:09:22 | 0 | 1,210 |
| 20.05.24 11:06:57 | 0 | 1,210 |
| 20.05.24 09:51:48 | 0 | 1,220 |
| 20.05.24 09:19:13 | 0 | 1,220 |
| 20.05.24 08:57:46 | 0 | 1,200 |
| 17.05.24 21:35:28 | 0 | 1,200 |
| 17.05.24 21:22:06 | 0 | 1,200 |
| 17.05.24 20:07:15 | 0 | 1,200 |
| 17.05.24 18:59:11 | 0 | 1,210 |
| 17.05.24 17:55:38 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:39:04 | 0 | 1,190 |
| 17.05.24 15:36:07 | 0 | 1,180 |
| 17.05.24 14:35:16 | 0 | 1,160 |
| 17.05.24 13:20:34 | 0 | 1,140 |
| 17.05.24 12:10:33 | 0 | 1,130 |
| 17.05.24 11:05:23 | 0 | 1,140 |
| 17.05.24 09:58:58 | 0 | 1,150 |
| 17.05.24 08:44:12 | 0 | 1,160 |
| 17.05.24 08:14:35 | 0 | 1,160 |
| 16.05.24 21:44:40 | 0 | 1,190 |
| 16.05.24 20:59:30 | 0 | 1,190 |
| 16.05.24 19:55:26 | 0 | 1,220 |
| 16.05.24 18:40:49 | 0 | 1,220 |
| 16.05.24 17:36:50 | 0 | 1,230 |
| 16.05.24 16:27:31 | 0 | 1,230 |