Soc. Generale Knock-Out IFX
1,200 EUR +0,84 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ11RW | ISIN DE000SQ11RW8 | Zertifikat
17.05.24 21:35
Bid: 1,200 EUR
Size: 20.000
|
Ask: 1,210 EUR
Size: 20.000
1,200 EUR
+0,84 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:28 | 0 | 1,200 |
| 17.05.24 21:22:06 | 0 | 1,200 |
| 17.05.24 20:07:15 | 0 | 1,200 |
| 17.05.24 18:59:11 | 0 | 1,210 |
| 17.05.24 17:55:38 | 0 | 1,210 |
| 17.05.24 16:39:04 | 0 | 1,190 |
| 17.05.24 15:36:07 | 0 | 1,180 |
| 17.05.24 14:35:16 | 0 | 1,160 |
| 17.05.24 13:20:34 | 0 | 1,140 |
| 17.05.24 12:10:33 | 0 | 1,130 |
| 17.05.24 11:05:23 | 0 | 1,140 |
| 17.05.24 09:58:58 | 0 | 1,150 |
| 17.05.24 08:44:12 | 0 | 1,160 |
| 17.05.24 08:14:35 | 0 | 1,160 |
| 16.05.24 21:44:40 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:59:30 | 0 | 1,190 |
| 16.05.24 19:55:26 | 0 | 1,220 |
| 16.05.24 18:40:49 | 0 | 1,220 |
| 16.05.24 17:36:50 | 0 | 1,230 |
| 16.05.24 16:27:31 | 0 | 1,230 |
| 16.05.24 15:16:38 | 0 | 1,270 |
| 16.05.24 14:15:12 | 0 | 1,280 |
| 16.05.24 13:08:15 | 0 | 1,280 |
| 16.05.24 12:05:56 | 0 | 1,300 |
| 16.05.24 11:36:01 | 0 | 1,300 |
| 16.05.24 11:00:10 | 0 | 1,300 |
| 16.05.24 09:56:36 | 0 | 1,310 |
| 16.05.24 08:58:19 | 0 | 1,300 |
| 15.05.24 21:50:24 | 0 | 1,310 |
| 15.05.24 21:18:54 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:11:59 | 0 | 1,310 |
| 15.05.24 19:05:07 | 0 | 1,310 |
| 15.05.24 18:00:39 | 0 | 1,300 |
| 15.05.24 16:45:19 | 0 | 1,280 |
| 15.05.24 15:33:12 | 0 | 1,280 |
| 15.05.24 14:40:06 | 0 | 1,300 |
| 15.05.24 14:21:19 | 0 | 1,240 |
| 15.05.24 13:15:11 | 0 | 1,240 |
| 15.05.24 12:08:41 | 0 | 1,240 |
| 15.05.24 11:01:13 | 0 | 1,250 |
| 15.05.24 10:06:27 | 0 | 1,250 |
| 15.05.24 09:52:58 | 0 | 1,240 |
| 15.05.24 09:38:38 | 0 | 1,240 |
| 15.05.24 08:47:05 | 0 | 1,230 |
| 14.05.24 21:44:23 | 0 | 1,230 |