Soc. Generale Knock-Out IFX
1,190 EUR -0,83 % (-0,010)
Soc. Generale Knock-Out IFX
WKN SQ11RW | ISIN DE000SQ11RW8 | Zertifikat
31.05.24 21:40
Bid: 1,200 EUR
Size: 20.000
|
Ask: 1,210 EUR
Size: 20.000
1,190 EUR
-0,83 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:16:11 | 0 | 1,270 |
| 24.05.24 13:10:18 | 0 | 1,270 |
| 24.05.24 11:55:14 | 0 | 1,270 |
| 24.05.24 10:52:42 | 0 | 1,260 |
| 24.05.24 09:46:49 | 0 | 1,250 |
| 24.05.24 09:00:26 | 0 | 1,240 |
| 23.05.24 21:43:28 | 0 | 1,280 |
| 23.05.24 21:11:05 | 0 | 1,260 |
| 23.05.24 19:58:28 | 0 | 1,280 |
| 23.05.24 18:52:52 | 0 | 1,290 |
| 23.05.24 17:48:50 | 0 | 1,290 |
| 23.05.24 16:43:58 | 0 | 1,290 |
| 23.05.24 15:46:05 | 0 | 1,320 |
| 23.05.24 15:40:48 | 0 | 1,320 |
| 23.05.24 14:24:48 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:14:28 | 0 | 1,310 |
| 23.05.24 12:25:35 | 0 | 1,320 |
| 23.05.24 12:09:54 | 0 | 1,320 |
| 23.05.24 11:07:29 | 0 | 1,300 |
| 23.05.24 11:05:47 | 0 | 1,300 |
| 23.05.24 09:49:20 | 0 | 1,330 |
| 23.05.24 09:31:14 | 0 | 1,330 |
| 23.05.24 08:45:58 | 0 | 1,300 |
| 23.05.24 08:41:37 | 0 | 1,300 |
| 22.05.24 21:43:40 | 0 | 1,240 |
| 22.05.24 21:14:37 | 0 | 1,230 |
| 22.05.24 20:10:50 | 0 | 1,240 |
| 22.05.24 19:09:42 | 0 | 1,260 |
| 22.05.24 18:01:51 | 0 | 1,260 |
| 22.05.24 16:45:59 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:36:36 | 0 | 1,230 |
| 22.05.24 14:26:41 | 0 | 1,210 |
| 22.05.24 13:15:45 | 0 | 1,220 |
| 22.05.24 12:15:00 | 0 | 1,120 |
| 22.05.24 11:02:15 | 0 | 1,130 |
| 22.05.24 09:49:55 | 0 | 1,140 |
| 22.05.24 09:39:34 | 0 | 1,140 |
| 22.05.24 08:56:00 | 0 | 1,140 |
| 22.05.24 08:25:00 | 0 | 1,140 |
| 21.05.24 21:49:23 | 0 | 1,140 |
| 21.05.24 20:55:27 | 0 | 1,130 |
| 21.05.24 19:54:39 | 0 | 1,130 |
| 21.05.24 18:45:14 | 0 | 1,140 |
| 21.05.24 17:40:08 | 0 | 1,130 |
| 21.05.24 16:34:32 | 0 | 1,150 |