Soc. Generale Knock-Out IFX
1,18 EUR -3,28 % (-0,04)
Soc. Generale Knock-Out IFX
WKN SQ11RW | ISIN DE000SQ11RW8 | Zertifikat
31.05.24 17:43
Bid: -
|
Ask: -
1,18 EUR
-3,28 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:43:44 | 0 | 1,18 |
| 31.05.24 16:46:24 | 0 | 1,16 |
| 31.05.24 15:47:56 | 0 | 1,21 |
| 31.05.24 14:47:54 | 0 | 1,19 |
| 31.05.24 13:51:40 | 0 | 1,17 |
| 31.05.24 12:46:07 | 0 | 1,17 |
| 31.05.24 11:46:11 | 0 | 1,18 |
| 31.05.24 09:57:22 | 0 | 1,16 |
| 30.05.24 17:44:05 | 0 | 1,22 |
| 30.05.24 16:46:46 | 0 | 1,21 |
| 30.05.24 15:49:17 | 0 | 1,23 |
| 30.05.24 14:47:12 | 0 | 1,22 |
| 30.05.24 13:48:13 | 0 | 1,20 |
| 30.05.24 12:42:21 | 0 | 1,20 |
| 30.05.24 11:45:14 | 0 | 1,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:33 | 0 | 1,21 |
| 29.05.24 17:45:59 | 0 | 1,21 |
| 29.05.24 16:46:57 | 0 | 1,21 |
| 29.05.24 15:47:37 | 0 | 1,20 |
| 29.05.24 14:48:04 | 0 | 1,22 |
| 29.05.24 13:47:38 | 0 | 1,24 |
| 29.05.24 12:42:27 | 0 | 1,27 |
| 29.05.24 11:46:41 | 0 | 1,27 |
| 29.05.24 09:56:02 | 0 | 1,29 |
| 28.05.24 17:44:28 | 0 | 1,32 |
| 28.05.24 16:45:30 | 0 | 1,32 |
| 28.05.24 15:46:35 | 0 | 1,30 |
| 28.05.24 14:47:02 | 0 | 1,30 |
| 28.05.24 10:06:29 | 0 | 1,32 |
| 28.05.24 09:39:21 | 0 | 1,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:43:52 | 0 | 1,31 |
| 27.05.24 16:46:25 | 0 | 1,29 |
| 27.05.24 15:47:41 | 0 | 1,29 |
| 27.05.24 14:47:26 | 0 | 1,30 |
| 27.05.24 13:48:00 | 0 | 1,30 |
| 27.05.24 12:44:08 | 0 | 1,31 |
| 27.05.24 11:45:30 | 0 | 1,31 |
| 27.05.24 09:55:04 | 0 | 1,31 |
| 24.05.24 17:44:57 | 0 | 1,29 |
| 24.05.24 16:47:19 | 0 | 1,28 |
| 24.05.24 15:47:22 | 0 | 1,28 |
| 24.05.24 14:47:50 | 0 | 1,28 |
| 24.05.24 13:47:12 | 0 | 1,26 |
| 24.05.24 12:42:02 | 0 | 1,26 |
| 24.05.24 11:45:52 | 0 | 1,27 |