Soc. Generale Knock-Out IFX
1,190 EUR -0,83 % (-0,010)
Soc. Generale Knock-Out IFX
WKN SQ11RW | ISIN DE000SQ11RW8 | Zertifikat
31.05.24 21:40
Bid: 1,200 EUR
Size: 20.000
|
Ask: 1,210 EUR
Size: 20.000
1,190 EUR
-0,83 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:25 | 0 | 1,190 |
| 31.05.24 21:08:58 | 0 | 1,190 |
| 31.05.24 19:58:16 | 0 | 1,180 |
| 31.05.24 18:52:34 | 0 | 1,180 |
| 31.05.24 17:36:17 | 0 | 1,180 |
| 31.05.24 16:31:58 | 0 | 1,160 |
| 31.05.24 16:20:37 | 0 | 1,180 |
| 31.05.24 16:17:39 | 0 | 1,180 |
| 31.05.24 15:25:15 | 0 | 1,200 |
| 31.05.24 14:14:05 | 0 | 1,170 |
| 31.05.24 13:09:09 | 0 | 1,160 |
| 31.05.24 12:06:15 | 0 | 1,190 |
| 31.05.24 11:14:18 | 0 | 1,180 |
| 31.05.24 10:55:02 | 0 | 1,180 |
| 31.05.24 09:53:05 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:56 | 0 | 1,160 |
| 31.05.24 08:46:42 | 0 | 1,200 |
| 31.05.24 08:46:21 | 0 | 1,200 |
| 30.05.24 21:49:56 | 0 | 1,200 |
| 30.05.24 21:09:40 | 0 | 1,220 |
| 30.05.24 19:57:38 | 0 | 1,220 |
| 30.05.24 18:52:29 | 0 | 1,220 |
| 30.05.24 17:51:17 | 0 | 1,220 |
| 30.05.24 16:45:46 | 0 | 1,210 |
| 30.05.24 15:44:14 | 0 | 1,220 |
| 30.05.24 14:43:56 | 0 | 1,220 |
| 30.05.24 14:38:54 | 0 | 1,220 |
| 30.05.24 13:28:44 | 0 | 1,200 |
| 30.05.24 12:15:31 | 0 | 1,190 |
| 30.05.24 11:06:20 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:05 | 0 | 1,210 |
| 30.05.24 09:55:55 | 0 | 1,210 |
| 30.05.24 09:28:00 | 0 | 1,190 |
| 30.05.24 08:54:28 | 0 | 1,190 |
| 29.05.24 21:48:45 | 0 | 1,220 |
| 29.05.24 20:24:22 | 0 | 1,210 |
| 29.05.24 19:23:06 | 0 | 1,210 |
| 29.05.24 18:07:04 | 0 | 1,210 |
| 29.05.24 16:51:45 | 0 | 1,210 |
| 29.05.24 15:47:56 | 0 | 1,200 |
| 29.05.24 14:43:34 | 0 | 1,220 |
| 29.05.24 13:26:59 | 0 | 1,250 |
| 29.05.24 12:36:55 | 0 | 1,270 |
| 29.05.24 12:19:19 | 0 | 1,270 |
| 29.05.24 11:40:06 | 0 | 1,270 |