BNP Paribas Knock-Out IFX
11,610 EUR -1,44 % (-0,170)
BNP Paribas Knock-Out IFX
WKN PE3YYU | ISIN DE000PE3YYU8 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
11,610 EUR
-1,44 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:43 | 0 | 13,000 |
| 23.05.24 13:50:15 | 0 | 12,900 |
| 23.05.24 13:20:47 | 0 | 12,970 |
| 23.05.24 12:50:16 | 0 | 13,090 |
| 23.05.24 12:20:44 | 0 | 13,040 |
| 23.05.24 11:50:16 | 0 | 13,080 |
| 23.05.24 11:20:46 | 0 | 12,920 |
| 23.05.24 10:50:17 | 0 | 12,790 |
| 23.05.24 10:20:48 | 0 | 12,940 |
| 23.05.24 09:50:18 | 0 | 13,150 |
| 23.05.24 09:20:32 | 0 | 13,140 |
| 23.05.24 08:50:17 | 0 | 12,870 |
| 23.05.24 08:20:34 | 0 | 12,880 |
| 22.05.24 21:50:15 | 0 | 12,250 |
| 22.05.24 21:20:20 | 0 | 12,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:21 | 0 | 12,090 |
| 22.05.24 20:20:31 | 0 | 12,180 |
| 22.05.24 19:50:16 | 0 | 12,340 |
| 22.05.24 19:20:38 | 0 | 12,450 |
| 22.05.24 18:50:22 | 0 | 12,460 |
| 22.05.24 18:20:36 | 0 | 12,460 |
| 22.05.24 17:50:20 | 0 | 12,500 |
| 22.05.24 17:20:48 | 0 | 12,590 |
| 22.05.24 16:50:18 | 0 | 12,300 |
| 22.05.24 16:21:04 | 0 | 12,070 |
| 22.05.24 15:50:15 | 0 | 12,110 |
| 22.05.24 15:21:04 | 0 | 12,080 |
| 22.05.24 14:50:16 | 0 | 12,010 |
| 22.05.24 14:20:47 | 0 | 12,020 |
| 22.05.24 13:50:16 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:42 | 0 | 11,940 |
| 22.05.24 12:50:19 | 0 | 11,050 |
| 22.05.24 12:20:45 | 0 | 11,060 |
| 22.05.24 11:50:16 | 0 | 11,020 |
| 22.05.24 11:20:45 | 0 | 11,060 |
| 22.05.24 10:50:20 | 0 | 11,260 |
| 22.05.24 10:20:45 | 0 | 11,290 |
| 22.05.24 09:50:16 | 0 | 11,250 |
| 22.05.24 09:20:32 | 0 | 11,300 |
| 22.05.24 08:50:19 | 0 | 11,190 |
| 22.05.24 08:20:34 | 0 | 11,200 |
| 21.05.24 21:50:18 | 0 | 11,250 |
| 21.05.24 21:20:17 | 0 | 11,280 |
| 21.05.24 20:50:17 | 0 | 11,250 |
| 21.05.24 20:20:31 | 0 | 11,280 |