BNP Paribas Knock-Out IFX
11,610 EUR -1,44 % (-0,170)
BNP Paribas Knock-Out IFX
WKN PE3YYU | ISIN DE000PE3YYU8 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
11,610 EUR
-1,44 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:48 | 0 | 13,190 |
| 28.05.24 16:50:17 | 0 | 13,140 |
| 28.05.24 16:20:56 | 0 | 12,930 |
| 28.05.24 15:50:21 | 0 | 12,860 |
| 28.05.24 15:21:02 | 0 | 12,900 |
| 28.05.24 14:50:15 | 0 | 12,830 |
| 28.05.24 14:20:48 | 0 | 12,850 |
| 28.05.24 13:50:20 | 0 | 12,930 |
| 28.05.24 13:20:47 | 0 | 13,020 |
| 28.05.24 12:50:15 | 0 | 12,910 |
| 28.05.24 12:20:48 | 0 | 12,980 |
| 28.05.24 11:50:16 | 0 | 13,010 |
| 28.05.24 11:20:41 | 0 | 13,050 |
| 28.05.24 10:50:16 | 0 | 13,110 |
| 28.05.24 10:20:44 | 0 | 13,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:14 | 0 | 13,090 |
| 28.05.24 09:20:36 | 0 | 12,800 |
| 28.05.24 08:50:14 | 0 | 12,810 |
| 28.05.24 08:20:33 | 0 | 12,790 |
| 27.05.24 21:50:17 | 0 | 12,810 |
| 27.05.24 21:20:14 | 0 | 12,810 |
| 27.05.24 20:50:16 | 0 | 12,810 |
| 27.05.24 20:20:28 | 0 | 12,820 |
| 27.05.24 19:50:19 | 0 | 12,840 |
| 27.05.24 19:20:37 | 0 | 12,860 |
| 27.05.24 18:50:18 | 0 | 12,860 |
| 27.05.24 18:20:38 | 0 | 12,860 |
| 27.05.24 17:50:18 | 0 | 12,850 |
| 27.05.24 17:20:53 | 0 | 12,800 |
| 27.05.24 16:50:14 | 0 | 12,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:59 | 0 | 12,790 |
| 27.05.24 15:50:19 | 0 | 12,700 |
| 27.05.24 15:21:00 | 0 | 12,790 |
| 27.05.24 14:50:17 | 0 | 12,800 |
| 27.05.24 14:20:39 | 0 | 12,890 |
| 27.05.24 13:50:16 | 0 | 12,840 |
| 27.05.24 13:20:42 | 0 | 12,830 |
| 27.05.24 12:50:15 | 0 | 12,930 |
| 27.05.24 12:20:46 | 0 | 12,940 |
| 27.05.24 11:50:14 | 0 | 12,920 |
| 27.05.24 11:20:34 | 0 | 12,930 |
| 27.05.24 10:50:18 | 0 | 13,000 |
| 27.05.24 10:20:45 | 0 | 13,010 |
| 27.05.24 09:50:14 | 0 | 12,900 |
| 27.05.24 09:20:37 | 0 | 12,970 |