BNP Paribas Knock-Out IFX
11,610 EUR -1,44 % (-0,170)
BNP Paribas Knock-Out IFX
WKN PE3YYU | ISIN DE000PE3YYU8 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
11,610 EUR
-1,44 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:17 | 0 | 12,860 |
| 27.05.24 08:20:36 | 0 | 12,780 |
| 24.05.24 21:50:15 | 0 | 12,770 |
| 24.05.24 21:20:16 | 0 | 12,770 |
| 24.05.24 20:50:16 | 0 | 12,760 |
| 24.05.24 20:20:26 | 0 | 12,750 |
| 24.05.24 19:50:15 | 0 | 12,720 |
| 24.05.24 19:20:42 | 0 | 12,730 |
| 24.05.24 18:50:22 | 0 | 12,730 |
| 24.05.24 18:20:41 | 0 | 12,760 |
| 24.05.24 17:50:16 | 0 | 12,740 |
| 24.05.24 17:20:50 | 0 | 12,730 |
| 24.05.24 16:50:19 | 0 | 12,600 |
| 24.05.24 16:21:00 | 0 | 12,620 |
| 24.05.24 15:50:19 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:57 | 0 | 12,560 |
| 24.05.24 14:50:18 | 0 | 12,640 |
| 24.05.24 14:20:38 | 0 | 12,570 |
| 24.05.24 13:50:15 | 0 | 12,470 |
| 24.05.24 13:20:53 | 0 | 12,500 |
| 24.05.24 12:50:15 | 0 | 12,450 |
| 24.05.24 12:20:47 | 0 | 12,570 |
| 24.05.24 11:50:20 | 0 | 12,460 |
| 24.05.24 11:20:42 | 0 | 12,520 |
| 24.05.24 10:50:16 | 0 | 12,490 |
| 24.05.24 10:20:46 | 0 | 12,310 |
| 24.05.24 09:50:20 | 0 | 12,350 |
| 24.05.24 09:20:31 | 0 | 12,240 |
| 24.05.24 08:50:15 | 0 | 12,450 |
| 24.05.24 08:20:36 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:17 | 0 | 12,520 |
| 23.05.24 21:20:20 | 0 | 12,430 |
| 23.05.24 20:50:22 | 0 | 12,460 |
| 23.05.24 20:20:31 | 0 | 12,570 |
| 23.05.24 19:50:19 | 0 | 12,730 |
| 23.05.24 19:20:46 | 0 | 12,760 |
| 23.05.24 18:50:19 | 0 | 12,820 |
| 23.05.24 18:20:33 | 0 | 12,860 |
| 23.05.24 17:50:20 | 0 | 12,890 |
| 23.05.24 17:20:50 | 0 | 12,680 |
| 23.05.24 16:50:18 | 0 | 12,660 |
| 23.05.24 16:21:01 | 0 | 12,780 |
| 23.05.24 15:50:16 | 0 | 12,960 |
| 23.05.24 15:21:09 | 0 | 13,030 |
| 23.05.24 14:50:14 | 0 | 13,070 |