BNP Paribas Knock-Out IFX
11,730 EUR -2,25 % (-0,270)
BNP Paribas Knock-Out IFX
WKN PE3YYU | ISIN DE000PE3YYU8 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
11,730 EUR
-2,25 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 11,730 |
| 17.05.24 21:20:22 | 0 | 11,730 |
| 17.05.24 20:50:20 | 0 | 11,750 |
| 17.05.24 20:20:30 | 0 | 11,760 |
| 17.05.24 19:50:19 | 0 | 11,810 |
| 17.05.24 19:20:38 | 0 | 11,870 |
| 17.05.24 18:50:23 | 0 | 11,870 |
| 17.05.24 18:20:39 | 0 | 11,880 |
| 17.05.24 17:50:15 | 0 | 11,850 |
| 17.05.24 17:20:54 | 0 | 11,720 |
| 17.05.24 16:50:22 | 0 | 11,760 |
| 17.05.24 16:21:00 | 0 | 11,650 |
| 17.05.24 15:50:20 | 0 | 11,550 |
| 17.05.24 15:21:05 | 0 | 11,640 |
| 17.05.24 14:50:20 | 0 | 11,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:40 | 0 | 11,360 |
| 17.05.24 13:50:15 | 0 | 11,100 |
| 17.05.24 13:20:43 | 0 | 11,180 |
| 17.05.24 12:50:24 | 0 | 11,100 |
| 17.05.24 12:20:41 | 0 | 11,120 |
| 17.05.24 11:50:17 | 0 | 11,050 |
| 17.05.24 11:20:44 | 0 | 11,080 |
| 17.05.24 10:50:14 | 0 | 11,110 |
| 17.05.24 10:20:40 | 0 | 11,150 |
| 17.05.24 09:50:17 | 0 | 11,480 |
| 17.05.24 09:20:43 | 0 | 11,680 |
| 17.05.24 08:50:19 | 0 | 11,590 |
| 17.05.24 08:20:33 | 0 | 11,520 |
| 16.05.24 19:20:37 | 0 | 12,000 |
| 16.05.24 18:50:19 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:35 | 0 | 11,970 |
| 16.05.24 17:50:18 | 0 | 11,960 |
| 16.05.24 17:20:50 | 0 | 12,060 |
| 16.05.24 16:50:18 | 0 | 12,140 |
| 16.05.24 16:20:59 | 0 | 12,170 |
| 16.05.24 15:50:16 | 0 | 12,280 |
| 16.05.24 15:21:02 | 0 | 12,470 |
| 16.05.24 14:50:20 | 0 | 12,550 |
| 16.05.24 14:20:47 | 0 | 12,600 |
| 16.05.24 13:50:17 | 0 | 12,810 |
| 16.05.24 13:20:44 | 0 | 12,690 |
| 16.05.24 12:50:19 | 0 | 12,880 |
| 16.05.24 12:20:40 | 0 | 12,950 |
| 16.05.24 11:50:16 | 0 | 12,800 |
| 16.05.24 11:20:43 | 0 | 12,910 |