BNP Paribas Knock-Out IFX
11,610 EUR -1,44 % (-0,170)
BNP Paribas Knock-Out IFX
WKN PE3YYU | ISIN DE000PE3YYU8 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
11,610 EUR
-1,44 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:41 | 0 | 11,800 |
| 30.05.24 11:50:20 | 0 | 11,760 |
| 30.05.24 11:20:49 | 0 | 12,010 |
| 30.05.24 10:50:17 | 0 | 11,940 |
| 30.05.24 10:20:43 | 0 | 11,950 |
| 30.05.24 09:50:15 | 0 | 11,860 |
| 30.05.24 09:20:40 | 0 | 11,780 |
| 30.05.24 08:50:25 | 0 | 11,660 |
| 30.05.24 08:20:36 | 0 | 11,650 |
| 29.05.24 21:50:15 | 0 | 11,960 |
| 29.05.24 21:20:17 | 0 | 11,960 |
| 29.05.24 20:50:20 | 0 | 11,960 |
| 29.05.24 20:20:30 | 0 | 11,960 |
| 29.05.24 19:50:18 | 0 | 11,930 |
| 29.05.24 19:20:39 | 0 | 11,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:50:20 | 0 | 11,900 |
| 29.05.24 18:20:36 | 0 | 11,910 |
| 29.05.24 17:50:19 | 0 | 11,900 |
| 29.05.24 17:20:53 | 0 | 11,850 |
| 29.05.24 16:50:15 | 0 | 11,910 |
| 29.05.24 16:21:02 | 0 | 12,000 |
| 29.05.24 15:50:15 | 0 | 11,880 |
| 29.05.24 15:21:03 | 0 | 11,950 |
| 29.05.24 14:50:19 | 0 | 12,050 |
| 29.05.24 14:20:41 | 0 | 12,160 |
| 29.05.24 13:50:18 | 0 | 12,270 |
| 29.05.24 13:20:45 | 0 | 12,350 |
| 29.05.24 12:20:44 | 0 | 12,520 |
| 29.05.24 11:50:16 | 0 | 12,520 |
| 29.05.24 11:20:40 | 0 | 12,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:50:14 | 0 | 12,710 |
| 29.05.24 10:20:43 | 0 | 12,710 |
| 29.05.24 09:50:17 | 0 | 12,810 |
| 29.05.24 09:20:39 | 0 | 13,070 |
| 29.05.24 08:50:23 | 0 | 12,970 |
| 29.05.24 08:20:33 | 0 | 12,830 |
| 28.05.24 21:50:17 | 0 | 12,980 |
| 28.05.24 21:20:15 | 0 | 12,970 |
| 28.05.24 20:50:16 | 0 | 12,990 |
| 28.05.24 20:20:32 | 0 | 13,020 |
| 28.05.24 19:50:22 | 0 | 13,100 |
| 28.05.24 19:20:34 | 0 | 13,090 |
| 28.05.24 18:50:16 | 0 | 13,080 |
| 28.05.24 18:20:35 | 0 | 13,040 |
| 28.05.24 17:50:16 | 0 | 13,050 |