Soc. Generale Knock-Out IFX
1,230 EUR +0,82 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ2QSU | ISIN DE000SQ2QSU1 | Zertifikat
28.05.24 21:36
Bid: 1,240 EUR
Size: 20.000
|
Ask: 1,250 EUR
Size: 20.000
1,230 EUR
+0,82 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:28:44 | 0 | 1,150 |
| 13.05.24 14:17:38 | 0 | 1,160 |
| 13.05.24 13:14:47 | 0 | 1,180 |
| 13.05.24 12:03:57 | 0 | 1,180 |
| 13.05.24 11:02:37 | 0 | 1,170 |
| 13.05.24 11:02:06 | 0 | 1,170 |
| 13.05.24 10:01:22 | 0 | 1,220 |
| 13.05.24 09:38:26 | 0 | 1,210 |
| 13.05.24 08:51:31 | 0 | 1,220 |
| 10.05.24 21:38:16 | 0 | 1,230 |
| 10.05.24 21:13:32 | 0 | 1,230 |
| 10.05.24 20:03:22 | 0 | 1,230 |
| 10.05.24 19:01:06 | 0 | 1,230 |
| 10.05.24 17:48:23 | 0 | 1,230 |
| 10.05.24 16:37:41 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:18:40 | 0 | 1,230 |
| 10.05.24 15:34:26 | 0 | 1,210 |
| 10.05.24 14:23:19 | 0 | 1,200 |
| 10.05.24 13:21:05 | 0 | 1,190 |
| 10.05.24 12:11:30 | 0 | 1,210 |
| 10.05.24 11:30:34 | 0 | 1,200 |
| 10.05.24 11:03:45 | 0 | 1,210 |
| 10.05.24 10:24:22 | 0 | 1,190 |
| 10.05.24 09:54:24 | 0 | 1,180 |
| 10.05.24 09:19:14 | 0 | 1,170 |
| 10.05.24 08:49:13 | 0 | 1,120 |
| 09.05.24 21:36:36 | 0 | 1,130 |
| 09.05.24 21:05:32 | 0 | 1,120 |
| 09.05.24 20:01:06 | 0 | 1,120 |
| 09.05.24 18:45:13 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:36:56 | 0 | 1,120 |
| 09.05.24 16:36:02 | 0 | 1,110 |
| 09.05.24 15:34:47 | 0 | 1,110 |
| 09.05.24 14:18:41 | 0 | 1,100 |
| 09.05.24 13:17:10 | 0 | 1,060 |
| 09.05.24 12:11:24 | 0 | 1,070 |
| 09.05.24 11:39:09 | 0 | 1,070 |
| 09.05.24 10:55:55 | 0 | 1,070 |
| 09.05.24 09:49:26 | 0 | 1,100 |
| 09.05.24 09:31:52 | 0 | 1,090 |
| 09.05.24 08:46:20 | 0 | 1,030 |
| 09.05.24 08:12:51 | 0 | 1,040 |
| 08.05.24 21:44:30 | 0 | 1,040 |
| 08.05.24 21:02:13 | 0 | 1,040 |
| 08.05.24 19:52:14 | 0 | 1,040 |