Soc. Generale Knock-Out IFX
1,160 EUR +0,87 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ2QSU | ISIN DE000SQ2QSU1 | Zertifikat
14.05.24 21:48
Bid: 1,160 EUR
Size: 25.000
|
Ask: 1,170 EUR
Size: 25.000
1,160 EUR
+0,87 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:38 | 0 | 1,160 |
| 14.05.24 20:19:43 | 0 | 1,160 |
| 14.05.24 19:16:42 | 0 | 1,150 |
| 14.05.24 18:01:30 | 0 | 1,150 |
| 14.05.24 16:56:41 | 0 | 1,140 |
| 14.05.24 15:56:15 | 0 | 1,150 |
| 14.05.24 14:41:02 | 0 | 1,150 |
| 14.05.24 13:24:16 | 0 | 1,150 |
| 14.05.24 12:10:09 | 0 | 1,150 |
| 14.05.24 11:29:03 | 0 | 1,150 |
| 14.05.24 11:22:06 | 0 | 1,150 |
| 14.05.24 11:00:36 | 0 | 1,150 |
| 14.05.24 10:08:40 | 0 | 1,160 |
| 14.05.24 09:58:36 | 0 | 1,150 |
| 14.05.24 08:45:31 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:20 | 0 | 1,150 |
| 13.05.24 21:36:19 | 0 | 1,150 |
| 13.05.24 21:13:04 | 0 | 1,150 |
| 13.05.24 20:05:53 | 0 | 1,150 |
| 13.05.24 18:50:46 | 0 | 1,150 |
| 13.05.24 17:42:55 | 0 | 1,150 |
| 13.05.24 16:36:31 | 0 | 1,170 |
| 13.05.24 16:18:36 | 0 | 1,170 |
| 13.05.24 15:28:44 | 0 | 1,150 |
| 13.05.24 14:17:38 | 0 | 1,160 |
| 13.05.24 13:14:47 | 0 | 1,180 |
| 13.05.24 12:03:57 | 0 | 1,180 |
| 13.05.24 11:02:37 | 0 | 1,170 |
| 13.05.24 11:02:06 | 0 | 1,170 |
| 13.05.24 10:01:22 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:38:26 | 0 | 1,210 |
| 13.05.24 08:51:31 | 0 | 1,220 |
| 10.05.24 21:38:16 | 0 | 1,230 |
| 10.05.24 21:13:32 | 0 | 1,230 |
| 10.05.24 20:03:22 | 0 | 1,230 |
| 10.05.24 19:01:06 | 0 | 1,230 |
| 10.05.24 17:48:23 | 0 | 1,230 |
| 10.05.24 16:37:41 | 0 | 1,230 |
| 10.05.24 16:18:40 | 0 | 1,230 |
| 10.05.24 15:34:26 | 0 | 1,210 |
| 10.05.24 14:23:19 | 0 | 1,200 |
| 10.05.24 13:21:05 | 0 | 1,190 |
| 10.05.24 12:11:30 | 0 | 1,210 |
| 10.05.24 11:30:34 | 0 | 1,200 |
| 10.05.24 11:03:45 | 0 | 1,210 |