Soc. Generale Knock-Out IFX
1,22 EUR +11,93 % (+0,13)
Soc. Generale Knock-Out IFX
WKN SQ2QSU | ISIN DE000SQ2QSU1 | Zertifikat
07.06.24 17:44
Bid: -
|
Ask: -
1,22 EUR
+11,93 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:44:41 | 0 | 1,22 |
| 07.06.24 16:46:21 | 0 | 1,23 |
| 07.06.24 15:47:11 | 0 | 1,21 |
| 07.06.24 14:47:03 | 0 | 1,16 |
| 07.06.24 13:47:36 | 0 | 1,19 |
| 07.06.24 12:42:08 | 0 | 1,19 |
| 07.06.24 11:45:45 | 0 | 1,19 |
| 07.06.24 09:57:49 | 0 | 1,15 |
| 06.06.24 17:43:59 | 0 | 1,09 |
| 06.06.24 16:46:34 | 0 | 1,11 |
| 06.06.24 15:48:39 | 0 | 1,09 |
| 06.06.24 14:48:15 | 0 | 1,08 |
| 06.06.24 13:46:46 | 0 | 1,12 |
| 06.06.24 12:41:39 | 0 | 1,11 |
| 06.06.24 11:46:06 | 0 | 1,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:54:03 | 0 | 1,15 |
| 05.06.24 17:45:15 | 0 | 1,15 |
| 05.06.24 16:47:15 | 0 | 1,16 |
| 05.06.24 15:48:52 | 0 | 1,14 |
| 05.06.24 14:48:14 | 0 | 1,13 |
| 05.06.24 13:48:23 | 0 | 1,12 |
| 05.06.24 12:42:43 | 0 | 1,12 |
| 05.06.24 11:46:25 | 0 | 1,11 |
| 05.06.24 10:48:32 | 0 | 1,12 |
| 05.06.24 09:54:47 | 0 | 1,10 |
| 04.06.24 17:45:18 | 0 | 1,10 |
| 04.06.24 16:57:08 | 0 | 1,13 |
| 04.06.24 16:51:21 | 0 | 1,13 |
| 04.06.24 15:51:09 | 0 | 1,15 |
| 04.06.24 14:48:38 | 0 | 1,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:48:54 | 0 | 1,13 |
| 04.06.24 12:42:05 | 0 | 1,12 |
| 04.06.24 11:45:53 | 0 | 1,11 |
| 04.06.24 10:42:12 | 0 | 1,13 |
| 04.06.24 09:57:21 | 0 | 1,15 |
| 03.06.24 17:39:27 | 0 | 1,12 |
| 03.06.24 16:42:50 | 0 | 1,13 |
| 03.06.24 15:41:49 | 0 | 1,19 |
| 03.06.24 14:43:15 | 0 | 1,17 |
| 03.06.24 13:50:23 | 0 | 1,15 |
| 03.06.24 12:39:59 | 0 | 1,14 |
| 03.06.24 11:44:22 | 0 | 1,14 |
| 03.06.24 09:51:52 | 0 | 1,14 |
| 31.05.24 17:43:02 | 0 | 1,10 |
| 31.05.24 16:45:32 | 0 | 1,08 |