Soc. Generale Knock-Out IFX
1,220 EUR +14,02 % (+0,150)
Soc. Generale Knock-Out IFX
WKN SQ2QSU | ISIN DE000SQ2QSU1 | Zertifikat
07.06.24 21:37
Bid: 1,220 EUR
Size: 20.000
|
Ask: 1,230 EUR
Size: 20.000
1,220 EUR
+14,02 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:59:47 | 0 | 1,240 |
| 28.05.24 17:46:52 | 0 | 1,250 |
| 28.05.24 16:39:50 | 0 | 1,240 |
| 28.05.24 15:30:25 | 0 | 1,240 |
| 28.05.24 14:26:26 | 0 | 1,230 |
| 28.05.24 13:12:16 | 0 | 1,240 |
| 28.05.24 12:10:40 | 0 | 1,250 |
| 28.05.24 12:08:26 | 0 | 1,250 |
| 28.05.24 11:04:10 | 0 | 1,250 |
| 28.05.24 10:32:06 | 0 | 1,250 |
| 28.05.24 09:52:29 | 0 | 1,250 |
| 28.05.24 09:00:36 | 0 | 1,240 |
| 28.05.24 08:50:32 | 0 | 1,220 |
| 27.05.24 21:45:14 | 0 | 1,220 |
| 27.05.24 20:56:33 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:55:32 | 0 | 1,230 |
| 27.05.24 18:52:22 | 0 | 1,230 |
| 27.05.24 17:51:05 | 0 | 1,230 |
| 27.05.24 17:00:50 | 0 | 1,220 |
| 27.05.24 16:47:19 | 0 | 1,220 |
| 27.05.24 15:43:18 | 0 | 1,210 |
| 27.05.24 14:33:32 | 0 | 1,230 |
| 27.05.24 13:17:31 | 0 | 1,220 |
| 27.05.24 12:15:31 | 0 | 1,230 |
| 27.05.24 11:01:12 | 0 | 1,240 |
| 27.05.24 09:55:56 | 0 | 1,230 |
| 27.05.24 09:42:13 | 0 | 1,240 |
| 27.05.24 08:51:48 | 0 | 1,230 |
| 24.05.24 21:50:32 | 0 | 1,210 |
| 24.05.24 20:24:33 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:15:46 | 0 | 1,210 |
| 24.05.24 17:59:19 | 0 | 1,210 |
| 24.05.24 16:58:36 | 0 | 1,200 |
| 24.05.24 16:52:52 | 0 | 1,200 |
| 24.05.24 15:49:33 | 0 | 1,200 |
| 24.05.24 15:45:58 | 0 | 1,200 |
| 24.05.24 14:33:03 | 0 | 1,210 |
| 24.05.24 13:21:10 | 0 | 1,190 |
| 24.05.24 13:10:45 | 0 | 1,190 |
| 24.05.24 12:19:55 | 0 | 1,200 |
| 24.05.24 11:06:39 | 0 | 1,190 |
| 24.05.24 10:01:29 | 0 | 1,160 |
| 24.05.24 08:58:09 | 0 | 1,190 |
| 23.05.24 21:37:50 | 0 | 1,200 |
| 23.05.24 21:23:46 | 0 | 1,190 |